Indicators

(OP: GECSF )

0.1974 -0.0284 (-12.58%)

Streaming Delayed Price Updated: 10:24 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2000	0.2000	0.1974	0.1974	3,500	-0.03(-12.58%)
Oct 31, 2024	0.2258	0.2258	0.2258	0.2258	3,000	+0.01(+6.01%)
Oct 29, 2024				0.2130	0	+0.00(+1.43%)
Oct 25, 2024				0.2100	0	-0.01(-4.55%)
Oct 22, 2024				0.2200	0	+0.03(+13.11%)
Oct 21, 2024	0.2039	0.2039	0.1945	0.1945	10,000	-0.00(-2.11%)
Oct 18, 2024	0.1907	0.1987	0.1782	0.1987	35,000	-0.00(-1.39%)
Oct 17, 2024	0.2015	0.2015	0.2015	0.2015	2,000	+0.01(+6.05%)
Oct 15, 2024				0.1900	0	-0.01(-5.00%)
Sep 30, 2024				0.2000	0	-0.01(-2.91%)
Sep 26, 2024				0.2060	21,000	+0.01(+7.12%)
Sep 23, 2024				0.1923	0	-0.02(-7.37%)
Sep 19, 2024				0.2076	0	+0.00(+0.58%)
Sep 18, 2024	0.2064	0.2064	0.2064	0.2064	1,000	-0.01(-6.18%)
Sep 16, 2024				0.2200	5	-0.01(-2.22%)
Sep 13, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+4.65%)
Sep 11, 2024				0.2150	0	-0.02(-9.47%)
Sep 09, 2024				0.2375	0	+0.01(+2.37%)
Sep 05, 2024				0.2320	0	+0.02(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.