Indicators

(OP:TGOLF)

0.0323 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0324	0.0324	0.0323	0.0323	1,450	-0.02(-32.00%)
May 07, 2025	0.0418	0.0475	0.0418	0.0475	1,000	+0.00(+4.40%)
May 06, 2025	0.0455	0.0455	0.0455	0.0455	100	-0.00(-5.60%)
May 02, 2025				0.0482	0	+0.00(+1.69%)
Apr 28, 2025				0.0474	0	+0.01(+13.67%)
Apr 14, 2025				0.0417	0	-0.00(-2.57%)
Apr 11, 2025	0.0428	0.0428	0.0428	0.0428	2,700	+0.01(+32.51%)
Apr 08, 2025				0.0323	0	-0.01(-18.84%)
Apr 03, 2025				0.0398	0	-0.00(-1.00%)
Apr 02, 2025	0.0402	0.0402	0.0402	0.0402	20,011	-0.00(-7.59%)
Mar 20, 2025				0.0435	11	+0.00(+4.82%)
Mar 17, 2025				0.0415	0	-0.01(-15.31%)
Mar 13, 2025				0.0490	2	+0.03(+121.72%)
Mar 10, 2025				0.0221	0	-0.02(-41.07%)
Mar 07, 2025	0.0375	0.0375	0.0375	0.0375	15,500	-0.00(-0.27%)
Mar 04, 2025				0.0376	0	-0.00(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.