Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.920 5.000 4.880 4.950 42,694 +0.13(+2.70%)
May 30, 2025 4.850 4.990 4.800 4.820 47,193 -0.17(-3.43%)
May 29, 2025 5.030 5.040 4.991 4.991 19,962 -0.14(-2.71%)
May 28, 2025 5.190 5.320 5.034 5.130 20,788 -0.19(-3.57%)
May 27, 2025 5.450 5.480 5.300 5.320 88,094 -0.12(-2.21%)
May 23, 2025 5.160 5.490 5.160 5.440 7,261 +0.24(+4.62%)
May 22, 2025 5.210 5.295 5.040 5.200 19,927 -0.01(-0.19%)
May 21, 2025 5.400 5.440 5.210 5.210 36,594 -0.10(-1.88%)
May 20, 2025 5.380 5.480 5.270 5.310 32,012 -0.17(-3.10%)
May 19, 2025 5.240 5.600 5.240 5.480 14,039 +0.19(+3.59%)
May 16, 2025 5.250 5.400 5.190 5.290 39,307 -0.01(-0.19%)
May 15, 2025 5.558 5.590 5.300 5.300 39,039 -0.34(-6.03%)
May 14, 2025 5.830 5.830 5.500 5.640 21,269 -0.17(-2.93%)
May 13, 2025 5.700 5.870 5.700 5.810 20,310 +0.15(+2.65%)
May 12, 2025 5.680 5.780 5.660 5.660 28,816 +0.14(+2.54%)
May 09, 2025 5.570 5.570 5.439 5.520 37,126 +0.06(+1.10%)
May 08, 2025 5.460 5.500 5.460 5.460 22,659 +0.07(+1.36%)
May 07, 2025 5.270 5.387 5.207 5.387 11,520 +0.14(+2.60%)
May 06, 2025 5.354 5.354 5.250 5.250 36,249 -0.05(-0.93%)
May 05, 2025 5.400 5.400 5.300 5.300 43,155 -0.12(-2.20%)
May 02, 2025 5.440 5.460 5.377 5.419 18,485 +0.05(+0.95%)
May 01, 2025 5.391 5.403 5.340 5.368 24,420 -0.05(-0.96%)
Apr 30, 2025 5.710 5.710 5.405 5.420 13,002 -0.17(-3.04%)
Apr 29, 2025 5.600 5.600 5.495 5.590 69,555 -0.04(-0.71%)
Apr 28, 2025 5.654 5.691 5.630 5.630 9,003 +0.07(+1.26%)
Apr 25, 2025 5.580 5.580 5.520 5.560 43,697 -0.06(-1.07%)
Apr 24, 2025 5.635 5.700 5.360 5.620 28,529 +0.29(+5.43%)
Apr 23, 2025 5.290 5.367 5.270 5.330 9,490 +0.17(+3.32%)
Apr 22, 2025 5.120 5.170 5.020 5.159 17,612 +0.18(+3.59%)
Apr 21, 2025 4.980 5.030 4.980 4.980 27,847 -0.11(-2.16%)
Apr 17, 2025 5.022 5.140 4.970 5.090 30,397 +0.16(+3.25%)
Apr 16, 2025 4.830 5.070 4.830 4.930 50,886 +0.07(+1.44%)
Apr 15, 2025 4.867 4.940 4.835 4.860 27,767 -0.05(-1.02%)
Apr 14, 2025 4.950 4.950 4.800 4.910 69,449 +0.03(+0.61%)
Apr 11, 2025 4.950 4.950 4.635 4.880 83,473 +0.27(+5.86%)
Apr 10, 2025 5.030 5.030 4.570 4.610 67,850 -0.75(-14.00%)
Apr 09, 2025 4.560 5.490 4.460 5.360 169,524 +0.90(+20.26%)
Apr 08, 2025 4.780 4.825 4.400 4.457 27,316 -0.17(-3.65%)
Apr 07, 2025 4.500 5.000 4.175 4.626 56,413 -0.31(-6.36%)
Apr 04, 2025 5.170 5.250 4.865 4.940 61,878 -0.84(-14.56%)
Apr 03, 2025 6.190 6.190 5.750 5.782 72,664 -0.46(-7.34%)
Apr 02, 2025 6.280 6.416 6.225 6.240 38,339 -0.08(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.