Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0616	0.0616	0.0616	0.0616	3,750	-0.01(-11.37%)
Sep 30, 2024	0.0616	0.0695	0.0588	0.0695	6,669	+0.02(+33.65%)
Sep 24, 2024				0.0520	0	-0.01(-18.11%)
Sep 23, 2024	0.0635	0.0635	0.0635	0.0635	2,000	+0.00(+0.79%)
Sep 19, 2024				0.0630	0	+0.00(+0.00%)
Sep 18, 2024	0.0630	0.0630	0.0630	0.0630	5,000	-0.01(-19.13%)
Sep 11, 2024				0.0779	0	+0.01(+19.30%)
Sep 10, 2024	0.0749	0.0749	0.0653	0.0653	6,350	+0.01(+8.83%)
Sep 06, 2024				0.0600	499	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+2.39%)
Aug 30, 2024				0.0586	0	-0.01(-14.45%)
Aug 29, 2024	0.0685	0.0685	0.0685	0.0685	20,499	+0.01(+12.66%)
Aug 28, 2024	0.0715	0.0715	0.0608	0.0608	4,501	-0.01(-16.94%)
Aug 27, 2024	0.0732	0.0732	0.0732	0.0732	10,000	-0.01(-7.92%)
Aug 26, 2024	0.0795	0.0795	0.0795	0.0795	12,000	+0.01(+16.91%)
Aug 23, 2024	0.0680	0.0680	0.0680	0.0680	120	+0.01(+9.15%)
Aug 21, 2024				0.0623	0	-0.00(-5.61%)
Aug 20, 2024	0.0661	0.0808	0.0600	0.0660	32,000	-0.01(-18.32%)
Aug 19, 2024	0.0807	0.0808	0.0615	0.0808	22,500	+0.01(+14.77%)
Aug 16, 2024	0.0704	0.0704	0.0704	0.0704	3,000	-0.01(-12.87%)
Aug 15, 2024	0.0644	0.0808	0.0612	0.0808	15,000	+0.02(+23.93%)
Aug 13, 2024				0.0652	0	-0.03(-34.80%)
Aug 12, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.04(+75.75%)
Aug 08, 2024				0.0569	0	-0.00(-5.17%)
Aug 06, 2024				0.0600	0	-0.00(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BCNWF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: BCNWF )

Historical Prices

Sections

Services

The Punxsutawney Spirit