Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1430 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1430 40 -0.00(-0.63%)
Aug 26, 2024 0.1439 0 -0.00(-2.11%)
Aug 23, 2024 0.1457 0.1470 0.1414 0.1470 7,315 +0.00(+2.58%)
Aug 22, 2024 0.1433 0.1433 0.1433 0.1433 440 -0.01(-4.47%)
Aug 16, 2024 0.1500 0 +0.02(+12.44%)
Aug 15, 2024 0.1334 0.1334 0.1334 0.1334 1,000 -0.00(-3.54%)
Aug 13, 2024 0.1383 1,502 -0.01(-3.89%)
Aug 12, 2024 0.1439 0.1439 0.1439 0.1439 290 +0.00(+0.28%)
Aug 09, 2024 0.1497 0.1497 0.1435 0.1435 7,100 +0.00(+3.31%)
Aug 08, 2024 0.1389 0.1389 0.1389 0.1389 2,025 -0.00(-1.70%)
Aug 07, 2024 0.1415 0.1437 0.1390 0.1413 86,500 -0.00(-2.89%)
Aug 06, 2024 0.1559 0.1559 0.1455 0.1455 95,300 -0.02(-10.41%)
Aug 05, 2024 0.1543 0.1750 0.1543 0.1624 4,045 -0.01(-5.75%)
Aug 02, 2024 0.1723 0.1800 0.1723 0.1723 3,510 +0.01(+3.55%)
Aug 01, 2024 0.1750 0.1750 0.1664 0.1664 49,008 -0.01(-6.25%)
Jul 31, 2024 0.1612 0.1800 0.1612 0.1775 30,235 +0.03(+21.00%)
Jul 30, 2024 0.1460 0.1483 0.1400 0.1467 9,500 -0.01(-4.74%)
Jul 29, 2024 0.1500 0.1550 0.1393 0.1540 32,505 +0.01(+3.91%)
Jul 26, 2024 0.1482 0.1482 0.1482 0.1482 1,800 +0.00(+3.20%)
Jul 25, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.02(-10.59%)
Jul 24, 2024 0.1513 0.1606 0.1513 0.1606 3,405 +0.01(+3.61%)
Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+7.94%)
Jul 22, 2024 0.1436 0.1436 0.1436 0.1436 200 -0.01(-6.51%)
Jul 19, 2024 0.1536 0.1536 0.1536 0.1536 600 -0.01(-6.17%)
Jul 18, 2024 0.1593 0.1640 0.1593 0.1637 4,947 +0.01(+7.56%)
Jul 16, 2024 0.1522 0 +0.01(+7.18%)
Jul 15, 2024 0.1420 0.1550 0.1420 0.1420 28,294 -0.01(-4.38%)
Jul 12, 2024 0.1330 0.1485 0.1330 0.1485 2,586 +0.01(+7.69%)
Jul 10, 2024 0.1379 10 +0.00(+0.51%)
Jul 08, 2024 0.1372 14 -0.01(-4.99%)
Jul 05, 2024 0.1330 0.1444 0.1330 0.1444 5,595 +0.01(+5.40%)
Jul 02, 2024 0.1370 2 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.