Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0728 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0728 0 -0.01(-15.25%)
Jun 10, 2024 0.0859 0 -0.01(-8.23%)
Jun 03, 2024 0.0936 0 -0.00(-3.41%)
May 31, 2024 0.0969 0.0969 0.0969 0.0969 18,595 -0.00(-3.77%)
May 28, 2024 0.1007 0 +0.00(+0.20%)
May 24, 2024 0.1005 0.1005 0.0931 0.1005 9,340 -0.02(-16.25%)
May 21, 2024 0.1200 0 +0.00(+0.00%)
May 20, 2024 0.0117 0.1200 0.0117 0.1200 4,211 +0.03(+28.21%)
May 16, 2024 0.0936 0 -0.01(-5.55%)
May 15, 2024 0.0991 0.0991 0.0991 0.0991 2,500 -0.01(-11.12%)
May 13, 2024 0.1115 0 +0.02(+25.00%)
May 07, 2024 0.0892 0 +0.03(+42.95%)
May 06, 2024 0.0624 0.0624 0.0624 0.0624 2,000 -0.04(-37.91%)
May 03, 2024 0.1045 0.1045 0.0932 0.1005 9,600 +0.02(+25.63%)
May 01, 2024 0.0800 0 +0.01(+6.81%)
Apr 29, 2024 0.0749 0 +0.02(+48.91%)
Apr 25, 2024 0.0503 0 -0.00(-8.71%)
Apr 24, 2024 0.0551 0.0551 0.0551 0.0551 22,500 -0.02(-29.72%)
Apr 23, 2024 0.0784 0.0784 0.0784 0.0784 22,500 +0.00(+0.13%)
Apr 22, 2024 0.0729 0.0783 0.0729 0.0783 75,000 +0.00(+2.62%)
Apr 18, 2024 0.0763 84 -0.01(-10.76%)
Apr 15, 2024 0.0855 0 +0.03(+55.45%)
Apr 08, 2024 0.0550 0 +0.00(+9.78%)
Apr 05, 2024 0.0752 0.0752 0.0501 0.0501 17,500 -0.02(-29.44%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 500 +0.01(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.