Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2025 4.430 0 -0.32(-6.74%)
Apr 07, 2025 4.750 0 +0.10(+2.15%)
Apr 02, 2025 4.650 0 -0.23(-4.71%)
Mar 31, 2025 4.880 0 -0.52(-9.63%)
Mar 10, 2025 5.400 0 -0.60(-10.00%)
Mar 07, 2025 6.000 6.000 6.000 6.000 100 -0.20(-3.23%)
Feb 24, 2025 6.200 0 -0.25(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.