Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0389 +0.0061 (+18.60%)
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0329 0.0389 0.0329 0.0389 19,200 +0.01(+18.60%)
Aug 28, 2024 0.0328 0 -0.01(-26.13%)
Aug 27, 2024 0.0365 0.0444 0.0365 0.0444 43,300 +0.01(+18.40%)
Aug 26, 2024 0.0321 0.0375 0.0301 0.0375 38,500 +0.00(+0.00%)
Aug 23, 2024 0.0318 0.0375 0.0301 0.0375 42,600 +0.00(+0.00%)
Aug 21, 2024 0.0375 0 +0.00(+0.00%)
Aug 20, 2024 0.0375 0.0375 0.0317 0.0375 38,300 +0.00(+0.00%)
Aug 19, 2024 0.0375 0.0375 0.0364 0.0375 59,900 +0.00(+5.04%)
Aug 16, 2024 0.0439 0.0440 0.0357 0.0357 180,100 +0.00(+2.29%)
Aug 15, 2024 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-4.12%)
Aug 13, 2024 0.0364 0 -0.01(-17.08%)
Aug 12, 2024 0.0439 0.0439 0.0439 0.0439 5,500 +0.02(+60.81%)
Aug 09, 2024 0.0450 0.0450 0.0273 0.0273 38,500 -0.02(-44.96%)
Aug 07, 2024 0.0496 0 -0.00(-0.80%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.20%)
Aug 02, 2024 0.0499 0 +0.01(+33.42%)
Aug 01, 2024 0.0395 0.0550 0.0374 0.0374 17,500 +0.00(+6.25%)
Jul 31, 2024 0.0352 0.0352 0.0352 0.0352 5,000 -0.00(-12.00%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0475 0.0475 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0475 0.0475 0.0400 0.0400 22,300 -0.01(-22.03%)
Jul 22, 2024 0.0475 0.0513 0.0475 0.0513 22,700 +0.00(+10.56%)
Jul 19, 2024 0.0464 0.0464 0.0464 0.0464 11,000 +0.01(+16.00%)
Jul 18, 2024 0.0475 0.0475 0.0400 0.0400 37,000 -0.01(-15.79%)
Jul 17, 2024 0.0464 0.0475 0.0400 0.0475 32,000 +0.00(+0.00%)
Jul 16, 2024 0.0464 0.0475 0.0400 0.0475 49,400 +0.00(+0.00%)
Jul 15, 2024 0.0475 0.0475 0.0400 0.0475 38,000 +0.00(+2.59%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0463 31,000 -0.00(-6.46%)
Jul 11, 2024 0.0500 0.0503 0.0400 0.0495 81,000 +0.00(+4.21%)
Jul 10, 2024 0.0459 0.0475 0.0400 0.0475 18,000 -0.00(-6.31%)
Jul 09, 2024 0.0507 0.0507 0.0507 0.0507 63,000 +0.00(+9.27%)
Jul 08, 2024 0.0464 0.0464 0.0464 0.0464 17,000 -0.00(-2.32%)
Jul 05, 2024 0.0451 0.0475 0.0451 0.0475 26,000 -0.00(-5.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.