Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.200	4.000	2.600	2.600	5,129	-0.69(-20.97%)
Dec 19, 2024	3.200	3.290	3.199	3.290	2,254	+0.09(+2.81%)
Dec 18, 2024	3.310	3.330	2.850	3.200	4,458	-0.02(-0.62%)
Dec 17, 2024	3.250	3.365	3.200	3.220	36,250	+0.04(+1.26%)
Dec 16, 2024	3.180	3.180	3.180	3.180	736	+0.00(+0.08%)
Dec 13, 2024	3.178	3.178	3.178	3.178	131	+0.04(+1.19%)
Dec 12, 2024	3.255	3.260	3.000	3.140	3,647	-0.01(-0.32%)
Dec 11, 2024	3.090	3.150	3.090	3.150	14,364	+0.09(+3.11%)
Dec 10, 2024	3.000	3.055	3.000	3.055	1,230	-0.05(-1.77%)
Dec 09, 2024	3.110	3.110	3.110	3.110	587	+0.00(+0.00%)
Dec 06, 2024	3.250	3.450	3.038	3.110	4,007	-0.34(-9.86%)
Dec 05, 2024	3.370	3.450	3.340	3.450	7,982	+0.21(+6.40%)
Dec 04, 2024	3.180	3.243	3.180	3.243	8,074	+0.14(+4.60%)
Dec 03, 2024	2.850	3.220	2.850	3.100	602	+0.46(+17.50%)
Dec 02, 2024	2.513	2.660	2.513	2.638	2,575	+0.09(+3.47%)
Nov 29, 2024	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Nov 22, 2024				2.550	0	+0.25(+10.87%)
Nov 21, 2024	2.310	2.310	2.300	2.300	300	-0.70(-23.33%)
Nov 19, 2024				3.000	0	+1.50(+100.00%)
Nov 18, 2024	1.500	1.500	1.500	1.500	159	+0.00(+0.00%)
Nov 15, 2024	1.500	1.500	1.500	1.500	108	-0.50(-25.00%)
Nov 08, 2024				2.000	0	+0.50(+33.33%)
Nov 07, 2024	1.500	1.500	1.500	1.500	400	-0.50(-25.00%)
Nov 04, 2024				2.000	0	-1.20(-37.50%)
Oct 28, 2024				3.200	0	+0.02(+0.63%)
Oct 25, 2024	3.180	3.180	3.180	3.180	328	+0.92(+40.71%)
Oct 23, 2024				2.260	24	-0.84(-27.10%)
Oct 17, 2024				3.100	0	+0.10(+3.33%)
Oct 11, 2024				3.000	0	-0.10(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CAHO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: CAHO )

Historical Prices

Sections

Services

The Punxsutawney Spirit