Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.1800 -0.0030 (-1.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1840 0.1850 0.1795 0.1800 626,336 -0.00(-1.64%)
May 08, 2025 0.1800 0.1940 0.1800 0.1830 184,326 +0.00(+0.77%)
May 07, 2025 0.1855 0.1930 0.1810 0.1816 129,677 -0.00(-2.10%)
May 06, 2025 0.1900 0.1948 0.1810 0.1855 244,297 -0.00(-2.37%)
May 05, 2025 0.1840 0.1900 0.1750 0.1900 166,429 +0.01(+3.83%)
May 02, 2025 0.1900 0.1900 0.1800 0.1830 273,875 -0.00(-0.81%)
May 01, 2025 0.1889 0.1900 0.1800 0.1845 691,410 -0.00(-2.02%)
Apr 30, 2025 0.1850 0.2000 0.1801 0.1883 310,807 +0.00(+2.45%)
Apr 29, 2025 0.1850 0.1925 0.1825 0.1838 168,567 -0.01(-3.26%)
Apr 28, 2025 0.1855 0.1925 0.1806 0.1900 502,608 +0.00(+2.43%)
Apr 25, 2025 0.2000 0.2000 0.1806 0.1855 386,534 -0.00(-2.37%)
Apr 24, 2025 0.2145 0.2145 0.1851 0.1900 314,637 -0.01(-2.56%)
Apr 23, 2025 0.1665 0.2089 0.1665 0.1950 500,135 +0.01(+5.06%)
Apr 22, 2025 0.2070 0.2299 0.1802 0.1856 812,561 -0.02(-10.34%)
Apr 21, 2025 0.2150 0.2174 0.2010 0.2070 1,119,240 -0.00(-0.72%)
Apr 17, 2025 0.2090 0.2145 0.2005 0.2085 1,196,577 +0.01(+4.35%)
Apr 16, 2025 0.1900 0.2000 0.1875 0.1998 905,856 +0.01(+2.62%)
Apr 15, 2025 0.2123 0.2123 0.1825 0.1947 1,026,611 +0.01(+3.29%)
Apr 14, 2025 0.1800 0.1900 0.1750 0.1885 1,353,361 +0.01(+8.02%)
Apr 11, 2025 0.1404 0.1808 0.1404 0.1745 426,713 +0.01(+5.76%)
Apr 10, 2025 0.1990 0.1990 0.1650 0.1650 512,757 -0.01(-2.94%)
Apr 09, 2025 0.1700 0.1879 0.1585 0.1700 856,370 +0.01(+4.94%)
Apr 08, 2025 0.1593 0.1670 0.1550 0.1620 586,563 +0.01(+3.85%)
Apr 07, 2025 0.1538 0.1975 0.1450 0.1560 1,476,014 -0.01(-6.87%)
Apr 04, 2025 0.1765 0.1790 0.1640 0.1675 988,583 -0.01(-6.63%)
Apr 03, 2025 0.1800 0.1800 0.1700 0.1794 224,489 -0.00(-0.33%)
Apr 02, 2025 0.1825 0.1850 0.1740 0.1800 313,194 +0.00(+0.00%)
Apr 01, 2025 0.1776 0.1821 0.1742 0.1800 307,035 +0.00(+0.00%)
Mar 31, 2025 0.1900 0.1950 0.1623 0.1800 354,096 -0.01(-2.81%)
Mar 28, 2025 0.1900 0.2000 0.1810 0.1852 297,837 -0.00(-0.96%)
Mar 27, 2025 0.1838 0.1955 0.1838 0.1870 221,470 +0.00(+1.58%)
Mar 26, 2025 0.1900 0.1950 0.1841 0.1841 190,963 -0.01(-3.11%)
Mar 25, 2025 0.1960 0.2000 0.1870 0.1900 248,200 -0.00(-2.06%)
Mar 24, 2025 0.2007 0.2054 0.1860 0.1940 352,602 +0.01(+2.92%)
Mar 21, 2025 0.1920 0.1950 0.1830 0.1885 553,084 +0.00(+2.45%)
Mar 20, 2025 0.1875 0.1950 0.1801 0.1840 215,187 -0.00(-0.81%)
Mar 19, 2025 0.1620 0.1995 0.1620 0.1855 185,482 +0.00(+0.27%)
Mar 18, 2025 0.1800 0.1880 0.1800 0.1850 95,483 +0.00(+1.65%)
Mar 17, 2025 0.1915 0.1915 0.1630 0.1820 277,382 -0.00(-0.49%)
Mar 14, 2025 0.1850 0.1900 0.1756 0.1829 248,709 +0.00(+1.61%)
Mar 13, 2025 0.1825 0.1950 0.1800 0.1800 523,243 -0.01(-2.96%)
Mar 12, 2025 0.1910 0.1950 0.1812 0.1855 391,579 -0.01(-4.13%)
Mar 11, 2025 0.1950 0.2100 0.1900 0.1935 392,996 -0.01(-5.05%)
Mar 10, 2025 0.2000 0.2189 0.1900 0.2038 662,354 +0.01(+4.46%)
Mar 07, 2025 0.2000 0.2000 0.1902 0.1951 516,857 -0.00(-1.46%)
Mar 06, 2025 0.2000 0.2000 0.1881 0.1980 415,605 +0.00(+0.25%)
Mar 05, 2025 0.1900 0.1993 0.1870 0.1975 460,217 +0.01(+5.05%)
Mar 04, 2025 0.1870 0.1900 0.1820 0.1880 241,308 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.