Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.1935 +0.0150 (+8.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1946 0.1958 0.1911 0.1935 45,100 +0.02(+8.40%)
Jun 03, 2025 0.1841 0.1841 0.1785 0.1785 1,974 +0.01(+5.00%)
Jun 02, 2025 0.1596 0.1790 0.1550 0.1700 11,900 +0.01(+7.94%)
May 30, 2025 0.1700 0.1700 0.1575 0.1575 27,357 -0.01(-7.35%)
May 29, 2025 0.1678 0.1700 0.1678 0.1700 3,200 -0.00(-1.56%)
May 28, 2025 0.1744 0.1744 0.1727 0.1727 5,590 +0.00(+0.99%)
May 27, 2025 0.1654 0.1818 0.1654 0.1710 8,236 -0.00(-0.58%)
May 23, 2025 0.1450 0.1720 0.1450 0.1720 22,304 +0.03(+21.30%)
May 22, 2025 0.1323 0.1418 0.1280 0.1418 56,662 +0.01(+7.18%)
May 20, 2025 0.1323 0 -0.00(-2.29%)
May 15, 2025 0.1354 1 -0.00(-0.51%)
May 14, 2025 0.1361 0.1361 0.1361 0.1361 3,000 -0.00(-3.48%)
May 13, 2025 0.1410 0.1410 0.1410 0.1410 10,889 -0.01(-5.37%)
May 12, 2025 0.1520 0.1520 0.1490 0.1490 10,350 -0.00(-0.33%)
May 09, 2025 0.1500 0.1500 0.1495 0.1495 13,000 -0.00(-1.52%)
May 08, 2025 0.1518 0.1518 0.1518 0.1518 1,614 +0.00(+1.20%)
May 07, 2025 0.1535 0.1535 0.1490 0.1500 69,911 -0.01(-6.13%)
May 06, 2025 0.1630 0.1630 0.1598 0.1598 5,500 -0.01(-5.44%)
May 05, 2025 0.1770 0.1770 0.1690 0.1690 3,270 +0.01(+5.63%)
May 01, 2025 0.1600 25 +0.00(+0.95%)
Apr 30, 2025 0.1585 0.1585 0.1585 0.1585 300 +0.00(+1.93%)
Apr 29, 2025 0.1555 0.1555 0.1555 0.1555 14,606 +0.00(+2.24%)
Apr 25, 2025 0.1521 0 -0.02(-10.00%)
Apr 23, 2025 0.1690 10,000 +0.02(+12.67%)
Apr 22, 2025 0.1500 0.1500 0.1500 0.1500 5,100 -0.00(-1.38%)
Apr 17, 2025 0.1521 0 -0.00(-2.50%)
Apr 16, 2025 0.1553 0.1560 0.1553 0.1560 2,150 +0.00(+0.97%)
Apr 15, 2025 0.1592 0.1600 0.1535 0.1545 12,050 -0.00(-2.52%)
Apr 14, 2025 0.1500 0.1585 0.1500 0.1585 5,800 -0.01(-3.94%)
Apr 09, 2025 0.1650 0 +0.02(+13.71%)
Apr 07, 2025 0.1451 0 -0.02(-13.63%)
Apr 04, 2025 0.1700 0.1700 0.1665 0.1680 4,807 -0.00(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.