Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0035 -0.0025 (-41.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0053 0.0053 0.0035 0.0035 37,572 -0.00(-41.67%)
May 02, 2025 0.0060 0 -0.00(-11.76%)
May 01, 2025 0.0052 0.0068 0.0052 0.0068 69,016 -0.00(-1.45%)
Apr 28, 2025 0.0069 0 +0.00(+0.00%)
Apr 24, 2025 0.0069 1 +0.00(+30.19%)
Apr 23, 2025 0.0073 0.0073 0.0053 0.0053 3,383 -0.00(-32.05%)
Apr 22, 2025 0.0078 0.0078 0.0078 0.0078 5,062 -0.00(-1.27%)
Apr 17, 2025 0.0079 25 +0.00(+0.00%)
Apr 16, 2025 0.0079 0.0079 0.0079 0.0079 2,502 +0.00(+1.28%)
Apr 15, 2025 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-11.36%)
Apr 14, 2025 0.0088 0.0088 0.0088 0.0088 15,000 -0.00(-7.37%)
Apr 11, 2025 0.0088 0.0105 0.0088 0.0095 40,714 +0.00(+5.56%)
Apr 08, 2025 0.0090 6 -0.00(-10.00%)
Apr 07, 2025 0.0113 0.0125 0.0100 0.0100 57,117 -0.00(-9.09%)
Apr 03, 2025 0.0110 15 -0.00(-6.78%)
Mar 31, 2025 0.0118 0 -0.00(-8.53%)
Mar 27, 2025 0.0129 1 -0.00(-18.87%)
Mar 26, 2025 0.0129 0.0159 0.0129 0.0159 15,000 -0.00(-0.62%)
Mar 25, 2025 0.0160 0.0160 0.0160 0.0160 29,045 +0.01(+146.15%)
Mar 17, 2025 0.0065 61 -0.01(-53.57%)
Mar 14, 2025 0.0140 0.0140 0.0140 0.0140 100 +0.01(+115.38%)
Mar 12, 2025 0.0065 0 -0.01(-53.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.