Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP:NWINF)

0.9700 -0.0950 (-8.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.065 1.065 1.065 1.065 290 +0.00(+0.46%)
Sep 11, 2025 1.060 1.100 1.060 1.060 4,120 +0.04(+3.93%)
Sep 10, 2025 1.100 1.100 0.9673 1.020 22,378 -0.08(-7.27%)
Sep 09, 2025 1.100 1.105 1.100 1.100 41,964 -0.03(-2.31%)
Sep 08, 2025 1.150 1.170 1.126 1.126 29,492 -0.00(-0.35%)
Sep 05, 2025 1.100 1.150 1.100 1.130 27,801 +0.01(+0.89%)
Sep 04, 2025 1.150 1.150 1.120 1.120 29,397 -0.01(-0.88%)
Sep 03, 2025 1.150 1.150 1.130 1.130 32,571 -0.03(-2.59%)
Aug 29, 2025 1.160 4 -0.05(-3.85%)
Aug 28, 2025 1.220 1.220 1.205 1.206 39,350 +0.03(+2.25%)
Aug 27, 2025 1.180 1.180 1.150 1.180 10,708 -0.02(-1.67%)
Aug 26, 2025 1.150 1.200 1.150 1.200 28,674 +0.13(+12.15%)
Aug 25, 2025 1.070 1.070 1.070 1.070 1,513 -0.12(-10.08%)
Aug 22, 2025 1.160 1.200 1.160 1.190 45,520 +0.04(+3.48%)
Aug 21, 2025 1.150 1.150 1.150 1.150 15,105 +0.03(+2.68%)
Aug 20, 2025 1.000 1.150 1.000 1.120 23,842 +0.03(+2.75%)
Aug 19, 2025 1.120 1.150 1.090 1.090 17,820 -0.03(-2.68%)
Aug 18, 2025 1.120 1.120 1.120 1.120 14,220 +0.04(+3.70%)
Aug 15, 2025 1.025 1.085 1.025 1.080 34,045 +0.08(+8.00%)
Aug 13, 2025 1.000 0 -0.02(-2.44%)
Aug 12, 2025 1.050 1.050 1.025 1.025 3,208 -0.02(-1.44%)
Aug 11, 2025 1.050 1.075 0.9500 1.040 2,110 +0.05(+5.05%)
Aug 08, 2025 0.9750 0.9900 0.9750 0.9900 840 +0.01(+0.60%)
Aug 07, 2025 0.9914 0.9914 0.9841 0.9841 1,659 +0.01(+0.93%)
Aug 06, 2025 0.9750 0.9750 0.9750 0.9750 1,662 -0.03(-2.50%)
Aug 05, 2025 1.050 1.050 0.9900 1.000 10,787 -0.00(-0.50%)
Aug 04, 2025 0.9987 1.005 0.9987 1.005 710 +0.05(+5.79%)
Jul 31, 2025 0.9500 0 +0.04(+4.97%)
Jul 30, 2025 0.9775 0.9775 0.9050 0.9050 873 -0.07(-6.74%)
Jul 29, 2025 0.9704 0.9704 0.9500 0.9704 2,115 -0.00(-0.47%)
Jul 28, 2025 0.9750 1.030 0.9750 0.9750 5,512 +0.06(+7.14%)
Jul 25, 2025 0.9800 0.9800 0.9100 0.9100 406 -0.06(-6.19%)
Jul 24, 2025 0.9700 0.9700 0.9700 0.9700 195 -0.03(-2.76%)
Jul 23, 2025 0.9975 0.9975 0.9975 0.9975 220 +0.13(+14.66%)
Jul 22, 2025 0.9500 0.9500 0.8500 0.8700 5,712 -0.10(-10.77%)
Jul 21, 2025 0.9500 0.9750 0.9500 0.9750 266 +0.03(+2.63%)
Jul 18, 2025 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.39%)
Jul 17, 2025 0.9733 0.9733 0.9733 0.9733 294 +0.05(+5.79%)
Jul 16, 2025 0.9200 0.9200 0.9200 0.9200 299 -0.03(-3.26%)
Jul 15, 2025 0.9700 0.9708 0.8500 0.9510 4,002 -0.00(-0.11%)
Jul 14, 2025 0.9520 0.9520 0.9520 0.9520 1,262 -0.02(-2.36%)
Jul 10, 2025 0.9750 12 +0.01(+0.78%)
Jul 09, 2025 0.9675 0.9675 0.9675 0.9675 1,490 +0.01(+1.42%)
Jul 08, 2025 0.9540 0.9540 0.9540 0.9540 1,920 -0.00(-0.16%)
Jul 07, 2025 0.9530 0.9555 0.8799 0.9555 4,134 +0.01(+0.58%)
Jul 02, 2025 0.9500 0 -0.03(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.