Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP:REMRF)

0.2857 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.2857 0 +0.00(+1.10%)
May 28, 2025 0.2826 0.2826 0.2695 0.2826 900 +0.00(+0.96%)
May 27, 2025 0.2676 0.2883 0.2676 0.2799 1,380 +0.01(+4.21%)
May 23, 2025 0.2707 0.2707 0.2686 0.2686 600 -0.01(-2.43%)
May 22, 2025 0.2753 0.2753 0.2753 0.2753 2,201 -0.02(-8.23%)
May 20, 2025 0.3000 12 +0.00(+0.00%)
May 19, 2025 0.2385 0.3000 0.2370 0.3000 18,643 +0.03(+10.58%)
May 15, 2025 0.2713 12 -0.00(-0.15%)
May 14, 2025 0.2739 0.2739 0.2717 0.2717 1,100 +0.00(+0.11%)
May 13, 2025 0.2714 0.2714 0.2714 0.2714 5,065 +0.00(+1.46%)
May 09, 2025 0.2675 2,056 -0.01(-3.01%)
May 08, 2025 0.2758 0.2758 0.2758 0.2758 4,195 -0.01(-3.43%)
May 06, 2025 0.2856 2,000 -0.01(-4.80%)
May 05, 2025 0.3122 0.3122 0.2980 0.3000 15,650 -0.01(-3.29%)
May 02, 2025 0.3065 0.3102 0.3065 0.3102 235 +0.00(+0.06%)
May 01, 2025 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+1.64%)
Apr 30, 2025 0.3117 0.3117 0.3050 0.3050 10,315 -0.01(-3.79%)
Apr 28, 2025 0.3170 22 +0.03(+10.65%)
Apr 23, 2025 0.2865 72 +0.01(+3.65%)
Apr 22, 2025 0.2764 0.2764 0.2764 0.2764 2,000 +0.04(+15.46%)
Apr 17, 2025 0.2394 0 -0.03(-10.30%)
Apr 15, 2025 0.2669 95 -0.00(-0.30%)
Apr 14, 2025 0.2700 0.2760 0.2415 0.2677 96,027 +0.02(+8.12%)
Apr 11, 2025 0.2497 0.2497 0.2476 0.2476 9,470 -0.02(-8.30%)
Apr 10, 2025 0.2450 0.2736 0.2450 0.2700 11,960 +0.01(+3.57%)
Apr 09, 2025 0.2574 0.2920 0.2574 0.2607 15,877 +0.00(+1.84%)
Apr 08, 2025 0.2560 0.2690 0.2560 0.2560 46,869 -0.00(-1.20%)
Apr 07, 2025 0.2591 0.2612 0.2591 0.2591 1,910 -0.00(-0.61%)
Apr 04, 2025 0.2800 0.2800 0.2607 0.2607 17,198 +0.00(+0.00%)
Apr 03, 2025 0.2711 0.2825 0.2607 0.2607 13,386 -0.02(-6.22%)
Apr 02, 2025 0.2670 0.2780 0.2670 0.2780 30,023 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.