Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP:BSXGF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.1456 0.1460 0.1450 0.1450 126,335 -0.00(-1.23%)
Apr 25, 2025 0.1454 0.1473 0.1270 0.1468 81,068 +0.00(+1.24%)
Apr 24, 2025 0.1380 0.1500 0.1380 0.1450 188,179 -0.00(-1.76%)
Apr 23, 2025 0.1430 0.1518 0.1430 0.1476 34,851 -0.00(-1.80%)
Apr 22, 2025 0.1500 0.1560 0.1460 0.1503 273,688 -0.00(-3.03%)
Apr 21, 2025 0.1599 0.1621 0.1492 0.1550 380,645 -0.00(-2.94%)
Apr 17, 2025 0.1666 0.1735 0.1589 0.1597 580,941 -0.01(-5.39%)
Apr 16, 2025 0.1621 0.1696 0.1560 0.1688 154,593 +0.01(+8.62%)
Apr 15, 2025 0.1508 0.1560 0.1508 0.1554 215,678 +0.00(+0.32%)
Apr 14, 2025 0.1541 0.1560 0.1530 0.1549 226,699 +0.00(+0.58%)
Apr 11, 2025 0.1590 0.1590 0.1424 0.1540 339,280 +0.00(+2.67%)
Apr 10, 2025 0.1522 0.1522 0.1388 0.1500 335,640 +0.01(+8.23%)
Apr 09, 2025 0.1375 0.1420 0.1375 0.1386 176,834 -0.00(-0.86%)
Apr 08, 2025 0.1407 0.1500 0.1310 0.1398 541,373 +0.00(+2.49%)
Apr 07, 2025 0.1251 0.1480 0.1241 0.1364 711,204 +0.01(+4.12%)
Apr 04, 2025 0.1309 0.1365 0.1269 0.1310 2,636,657 +0.00(+1.47%)
Apr 03, 2025 0.1276 0.1306 0.1246 0.1291 657,298 +0.00(+2.22%)
Apr 02, 2025 0.1257 0.1293 0.1240 0.1263 456,413 -0.00(-1.71%)
Apr 01, 2025 0.1240 0.1285 0.1217 0.1285 79,438 +0.00(+3.05%)
Mar 31, 2025 0.1168 0.1332 0.1157 0.1247 192,438 +0.01(+7.31%)
Mar 28, 2025 0.1110 0.1300 0.1110 0.1162 583,252 -0.01(-5.37%)
Mar 27, 2025 0.1236 0.1236 0.1200 0.1228 42,028 +0.00(+0.16%)
Mar 26, 2025 0.1238 0.1240 0.1220 0.1226 170,786 -0.00(-1.92%)
Mar 25, 2025 0.1110 0.1270 0.1110 0.1250 194,120 +0.00(+0.81%)
Mar 24, 2025 0.1246 0.1273 0.1110 0.1240 356,893 +0.00(+0.65%)
Mar 21, 2025 0.1220 0.1246 0.1200 0.1232 447,625 -0.00(-1.04%)
Mar 20, 2025 0.1101 0.1261 0.1101 0.1245 272,213 +0.00(+1.63%)
Mar 19, 2025 0.1236 0.1248 0.1200 0.1225 70,700 -0.00(-0.89%)
Mar 18, 2025 0.1083 0.1271 0.1083 0.1236 155,153 +0.00(+3.00%)
Mar 17, 2025 0.1264 0.1273 0.1200 0.1200 44,325 -0.00(-0.83%)
Mar 14, 2025 0.1150 0.1271 0.1150 0.1210 359,091 -0.00(-1.55%)
Mar 13, 2025 0.1300 0.1300 0.1200 0.1229 170,534 +0.00(+1.65%)
Mar 12, 2025 0.1200 0.1246 0.1200 0.1209 106,556 +0.00(+0.75%)
Mar 11, 2025 0.1200 0.1213 0.1200 0.1200 546,562 -0.00(-1.32%)
Mar 10, 2025 0.1040 0.1260 0.1040 0.1216 1,005,782 -0.00(-1.70%)
Mar 07, 2025 0.1259 0.1277 0.1080 0.1237 152,613 +0.00(+0.73%)
Mar 06, 2025 0.1170 0.1252 0.1093 0.1228 406,314 +0.01(+5.05%)
Mar 05, 2025 0.1175 0.1200 0.1154 0.1169 74,006 -0.01(-6.48%)
Mar 04, 2025 0.1272 0.1309 0.1106 0.1250 345,307 -0.02(-12.89%)
Mar 03, 2025 0.1330 0.1480 0.1330 0.1435 154,570 -0.00(-1.03%)
Feb 28, 2025 0.1260 0.1470 0.1260 0.1450 901,721 +0.00(+0.00%)
Feb 27, 2025 0.1450 0.1470 0.1450 0.1450 32,930 -0.00(-0.75%)
Feb 26, 2025 0.1461 0.1471 0.1450 0.1461 53,801 +0.00(+0.76%)
Feb 25, 2025 0.1475 0.1484 0.1300 0.1450 850,125 -0.00(-1.83%)
Feb 24, 2025 0.1380 0.1477 0.1380 0.1477 69,810 +0.00(+0.14%)
Feb 21, 2025 0.1500 0.1520 0.1450 0.1475 552,148 -0.00(-1.67%)
Feb 20, 2025 0.1573 0.1600 0.1500 0.1500 36,725 -0.00(-1.32%)
Feb 19, 2025 0.1550 0.1589 0.1520 0.1520 15,357 -0.00(-0.65%)
Feb 18, 2025 0.1500 0.1565 0.1390 0.1530 439,275 +0.00(+2.00%)
Feb 14, 2025 0.1320 0.1538 0.1320 0.1500 212,409 +0.00(+0.00%)
Feb 13, 2025 0.1525 0.1550 0.1500 0.1500 216,981 -0.00(-2.60%)
Feb 12, 2025 0.1540 0.1580 0.1500 0.1540 118,104 -0.00(-2.04%)
Feb 11, 2025 0.1600 0.1680 0.1440 0.1572 215,128 -0.01(-7.47%)
Feb 10, 2025 0.1779 0.1851 0.1467 0.1699 587,139 +0.00(+2.66%)
Feb 07, 2025 0.1700 0.1828 0.1650 0.1655 309,430 -0.01(-3.55%)
Feb 06, 2025 0.1726 0.1750 0.1679 0.1716 224,441 +0.00(+0.47%)
Feb 05, 2025 0.1668 0.1710 0.1600 0.1708 134,559 +0.00(+0.47%)
Feb 04, 2025 0.1679 0.1700 0.1590 0.1700 152,683 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.