Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

5.370 +0.040 (+0.75%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.370 5.370 5.370 5.370 2,552 +0.04(+0.75%)
May 30, 2024 5.350 5.350 5.330 5.330 3,370 +0.33(+6.60%)
May 29, 2024 5.000 5.000 5.000 5.000 910 +0.05(+1.01%)
May 23, 2024 4.950 0 -0.20(-3.88%)
May 22, 2024 5.150 5.150 5.150 5.150 6,020 -0.25(-4.63%)
May 21, 2024 5.410 5.430 5.308 5.400 5,936 +0.05(+0.93%)
May 20, 2024 5.320 5.440 5.270 5.350 8,062 +0.10(+1.90%)
May 17, 2024 5.185 5.250 5.185 5.250 12,560 +0.10(+1.94%)
May 16, 2024 5.020 5.150 5.020 5.150 11,960 +0.81(+18.66%)
May 15, 2024 4.340 4.340 4.340 4.340 37,159 -0.06(-1.36%)
May 14, 2024 4.400 4.400 4.400 4.400 100 +0.20(+4.76%)
May 13, 2024 4.200 4.200 4.200 4.200 1,738 -0.18(-4.11%)
May 10, 2024 4.380 4.380 4.380 4.380 29,170 +0.17(+3.96%)
May 09, 2024 4.213 4.213 4.213 4.213 3,350 +0.10(+2.51%)
May 08, 2024 4.200 4.200 4.085 4.110 7,984 -0.14(-3.29%)
May 07, 2024 4.250 4.250 4.250 4.250 300 -0.04(-0.93%)
May 06, 2024 4.290 4.290 4.290 4.290 1,450 +0.04(+0.94%)
May 01, 2024 4.250 0 +0.03(+0.71%)
Apr 30, 2024 4.490 4.490 4.220 4.220 15,000 -0.18(-4.09%)
Apr 26, 2024 4.400 83 +0.12(+2.76%)
Apr 25, 2024 4.225 4.300 4.225 4.282 451,014 -0.27(-5.89%)
Apr 24, 2024 4.435 4.550 4.435 4.550 89,109 +0.20(+4.60%)
Apr 22, 2024 4.350 543,754 +0.10(+2.35%)
Apr 19, 2024 4.250 4.250 4.250 4.250 4,000 +0.09(+2.14%)
Apr 18, 2024 4.238 4.260 4.161 4.161 8,830 -0.21(-4.78%)
Apr 17, 2024 4.370 4.370 4.370 4.370 6,864 -0.13(-2.89%)
Apr 15, 2024 4.500 75 -0.11(-2.39%)
Apr 12, 2024 4.610 4.610 4.610 4.610 1,000 +0.12(+2.67%)
Apr 10, 2024 4.490 0 +0.00(+0.00%)
Apr 09, 2024 4.490 4.490 4.490 4.490 1,000 -0.04(-0.87%)
Apr 08, 2024 4.615 4.615 4.529 4.529 3,300 +0.03(+0.66%)
Apr 05, 2024 4.600 4.600 4.500 4.500 1,334 +0.01(+0.22%)
Apr 04, 2024 4.490 4.490 4.490 4.490 1,000 +0.03(+0.67%)
Apr 03, 2024 4.460 4.460 4.460 4.460 500 +0.15(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.