Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0154 UNCHANGED

Last Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0436	0	-0.03(-36.99%)
Apr 26, 2023	0.0271	0.1950	0.0270	0.0692	184,795	-0.24(-77.98%)
Apr 25, 2023	0.2450	0.3142	0.2400	0.3142	14,247	+0.04(+14.25%)
Apr 24, 2023	0.3042	0.3142	0.1000	0.2750	87,345	+0.25(+986.96%)
Apr 20, 2023				0.0253	0	-0.02(-49.40%)
Apr 19, 2023	0.3142	0.3142	0.0290	0.0500	82,239	-0.26(-84.09%)
Apr 14, 2023				0.3142	0	+0.00(+0.00%)
Apr 06, 2023				0.3142	0	+0.00(+0.00%)
Apr 04, 2023				0.3142	0	+0.27(+646.32%)
Mar 28, 2023				0.0421	0	+0.02(+102.40%)
Mar 27, 2023	0.0208	0.0208	0.0208	0.0208	134	-0.04(-68.15%)
Mar 13, 2023				0.0653	0	+0.00(+0.15%)
Mar 10, 2023	0.0652	0.0652	0.0652	0.0652	100	+0.04(+185.96%)
Mar 09, 2023	0.0228	0.0228	0.0228	0.0228	1,800	-0.04(-64.49%)
Mar 06, 2023				0.0642	0	-0.00(-4.46%)
Feb 15, 2023				0.0672	6	+0.00(+1.82%)
Feb 10, 2023				0.0660	0	-0.00(-5.71%)
Feb 08, 2023				0.0700	0	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.