Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0154 UNCHANGED

Last Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				0.0600	0	+0.01(+15.38%)
Feb 02, 2022				0.0520	0	+0.00(+4.00%)
Jan 31, 2022				0.0500	0	-0.00(-3.10%)
Jan 26, 2022				0.0516	0	-0.00(-7.19%)
Jan 13, 2022				0.0556	0	+0.01(+10.54%)
Jan 10, 2022				0.0503	0	-0.01(-11.29%)
Dec 31, 2021		0.0567	0.0567	0.0567	0	+0.00(+8.62%)
Dec 29, 2021		0.0522	0.0522	0.0522	0	+0.00(+1.75%)
Dec 23, 2021		0.0513	0.0513	0.0513	0	+0.00(+4.69%)
Dec 15, 2021		0.0490	0.0490	0.0490	0	-0.00(-0.41%)
Dec 13, 2021		0.0492	0.0492	0.0492	0	+0.00(+0.20%)
Dec 10, 2021	0.0501	0.0501	0.0491	0.0491	20,000	-0.00(-0.41%)
Dec 09, 2021	0.0493	0.0493	0.0493	0.0493	10,000	+0.00(+0.61%)
Dec 08, 2021	0.0490	0.0490	0.0490	0.0490	10,000	-0.00(-2.00%)
Dec 07, 2021	0.0519	0.0519	0.0500	0.0500	101,700	-0.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.