Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0155 0 -0.02(-49.68%)
Apr 19, 2024 0.0308 347,427 +0.01(+29.96%)
Apr 18, 2024 0.0308 0.0308 0.0237 0.0237 17,355 -0.01(-23.30%)
Apr 16, 2024 0.0309 0 -0.00(-0.32%)
Apr 15, 2024 0.0310 0.0310 0.0190 0.0310 252,743 +0.01(+63.16%)
Apr 12, 2024 0.0200 0.0200 0.0190 0.0190 140,560 -0.01(-38.71%)
Apr 11, 2024 0.0180 0.0310 0.0180 0.0310 25,000 +0.01(+21.57%)
Apr 10, 2024 0.0255 0.0255 0.0255 0.0255 1,624,000 -0.01(-23.42%)
Apr 09, 2024 0.0333 0.0333 0.0200 0.0333 7,300 +0.01(+66.50%)
Apr 08, 2024 0.0335 0.0335 0.0173 0.0200 311,388 -0.02(-42.86%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 147,106 +0.01(+59.09%)
Apr 04, 2024 0.0350 0.0350 0.0220 0.0220 6,220 +0.00(+10.00%)
Apr 03, 2024 0.0350 0.0350 0.0200 0.0200 237,848 +0.00(+2.56%)
Apr 02, 2024 0.0220 0.0220 0.0195 0.0195 586,315 +0.00(+2.63%)
Apr 01, 2024 0.0190 0.0230 0.0190 0.0190 17,220 -0.01(-24.00%)
Mar 28, 2024 0.0359 0.0484 0.0250 0.0250 567,840 +0.01(+61.29%)
Mar 25, 2024 0.0155 0 -0.01(-38.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 84,885 +0.01(+25.00%)
Mar 20, 2024 0.0143 0.0143 0.0143 0.0200 165 +0.01(+39.86%)
Mar 15, 2024 0.0143 0 -0.02(-62.07%)
Mar 13, 2024 0.0377 0 +0.01(+36.59%)
Mar 07, 2024 0.0276 0 +0.00(+10.40%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+56.25%)
Mar 05, 2024 0.0390 0.0390 0.0160 0.0160 1,827,440 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0160 0.0160 0.0160 161 +0.00(+5.26%)
Feb 29, 2024 0.0152 0 -0.02(-61.03%)
Feb 28, 2024 0.0390 0.0390 0.0210 0.0390 432,789 +0.01(+30.00%)
Feb 23, 2024 0.0300 0 +0.02(+200.00%)
Feb 22, 2024 0.0185 0.0200 0.0100 0.0100 818,522 -0.01(-50.00%)
Feb 21, 2024 0.0200 0.0200 0.0170 0.0200 906,695 +0.00(+0.00%)
Feb 20, 2024 0.0233 0.0233 0.0200 0.0200 368,785 -0.02(-48.72%)
Feb 12, 2024 0.0390 0 +0.02(+67.38%)
Feb 09, 2024 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Feb 07, 2024 0.0250 0 -0.01(-21.87%)
Feb 06, 2024 0.0320 0.0320 0.0250 0.0320 19,930 +0.00(+16.36%)
Feb 05, 2024 0.0276 0.0276 0.0251 0.0275 15,129 -0.01(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.