Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0289 0.0289 0.0289 0.0289 10,000 +0.01(+87.66%)
May 01, 2024 0.0154 0 -0.00(-0.65%)
Apr 25, 2024 0.0155 0 -0.02(-49.68%)
Apr 19, 2024 0.0308 347,427 +0.01(+29.96%)
Apr 18, 2024 0.0308 0.0308 0.0237 0.0237 17,355 -0.01(-23.30%)
Apr 16, 2024 0.0309 0 -0.00(-0.32%)
Apr 15, 2024 0.0310 0.0310 0.0190 0.0310 252,743 +0.01(+63.16%)
Apr 12, 2024 0.0200 0.0200 0.0190 0.0190 140,560 -0.01(-38.71%)
Apr 11, 2024 0.0180 0.0310 0.0180 0.0310 25,000 +0.01(+21.57%)
Apr 10, 2024 0.0255 0.0255 0.0255 0.0255 1,624,000 -0.01(-23.42%)
Apr 09, 2024 0.0333 0.0333 0.0200 0.0333 7,300 +0.01(+66.50%)
Apr 08, 2024 0.0335 0.0335 0.0173 0.0200 311,388 -0.02(-42.86%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 147,106 +0.01(+59.09%)
Apr 04, 2024 0.0350 0.0350 0.0220 0.0220 6,220 +0.00(+10.00%)
Apr 03, 2024 0.0350 0.0350 0.0200 0.0200 237,848 +0.00(+2.56%)
Apr 02, 2024 0.0220 0.0220 0.0195 0.0195 586,315 +0.00(+2.63%)
Apr 01, 2024 0.0190 0.0230 0.0190 0.0190 17,220 -0.01(-24.00%)
Mar 28, 2024 0.0359 0.0484 0.0250 0.0250 567,840 +0.01(+61.29%)
Mar 25, 2024 0.0155 0 -0.01(-38.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 84,885 +0.01(+25.00%)
Mar 20, 2024 0.0143 0.0143 0.0143 0.0200 165 +0.01(+39.86%)
Mar 15, 2024 0.0143 0 -0.02(-62.07%)
Mar 13, 2024 0.0377 0 +0.01(+36.59%)
Mar 07, 2024 0.0276 0 +0.00(+10.40%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+56.25%)
Mar 05, 2024 0.0390 0.0390 0.0160 0.0160 1,827,440 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0160 0.0160 0.0160 161 +0.00(+5.26%)
Feb 29, 2024 0.0152 0 -0.02(-61.03%)
Feb 28, 2024 0.0390 0.0390 0.0210 0.0390 432,789 +0.01(+30.00%)
Feb 23, 2024 0.0300 0 +0.02(+200.00%)
Feb 22, 2024 0.0185 0.0200 0.0100 0.0100 818,522 -0.01(-50.00%)
Feb 21, 2024 0.0200 0.0200 0.0170 0.0200 906,695 +0.00(+0.00%)
Feb 20, 2024 0.0233 0.0233 0.0200 0.0200 368,785 -0.02(-48.72%)
Feb 12, 2024 0.0390 0 +0.02(+67.38%)
Feb 09, 2024 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Feb 07, 2024 0.0250 0 -0.01(-21.87%)
Feb 06, 2024 0.0320 0.0320 0.0250 0.0320 19,930 +0.00(+16.36%)
Feb 05, 2024 0.0276 0.0276 0.0251 0.0275 15,129 -0.01(-31.25%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 190 +0.01(+29.87%)
Jan 12, 2024 0.0308 0 +0.01(+23.20%)
Jan 09, 2024 0.0250 0 -0.01(-37.50%)
Jan 03, 2024 0.0400 0 +0.01(+60.00%)
Dec 28, 2023 0.0250 0 -0.01(-35.90%)
Dec 19, 2023 0.0390 22 +0.00(+11.43%)
Dec 14, 2023 0.0350 0 -0.02(-39.55%)
Dec 11, 2023 0.0579 0 +0.02(+44.75%)
Dec 08, 2023 0.0579 0.0579 0.0400 0.0400 38,028 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+9.29%)
Dec 01, 2023 0.0366 0 +0.00(+0.00%)
Nov 28, 2023 0.0366 0 -0.01(-26.80%)
Nov 20, 2023 0.0500 0 +0.02(+55.76%)
Nov 16, 2023 0.0321 0 +0.00(+7.00%)
Nov 15, 2023 0.0170 0.0300 0.0170 0.0300 11,261 -0.00(-6.25%)
Nov 14, 2023 0.0350 0.0350 0.0320 0.0320 60,000 -0.02(-43.56%)
Nov 06, 2023 0.0567 0 -0.00(-5.50%)
Nov 01, 2023 0.0600 0 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.03(+90.22%)
Oct 06, 2023 0.0368 0 +0.00(+15.00%)
Oct 05, 2023 0.0172 0.0324 0.0155 0.0320 466,950 +0.01(+38.53%)
Oct 04, 2023 0.0280 0.0300 0.0231 0.0231 328,138 -0.01(-23.00%)
Oct 03, 2023 0.0328 0.0328 0.0300 0.0300 54,000 +0.01(+50.00%)
Oct 02, 2023 0.0670 0.0670 0.0200 0.0200 264,100 -0.01(-20.00%)
Sep 29, 2023 0.0275 0.0794 0.0241 0.0250 1,445,878 -0.00(-16.67%)
Sep 28, 2023 0.0288 0.0300 0.0288 0.0300 15,000 -0.01(-26.29%)
Sep 25, 2023 0.0407 0 -0.02(-27.19%)
Sep 22, 2023 0.0610 0.0610 0.0400 0.0559 92,000 -0.01(-16.57%)
Sep 21, 2023 0.0670 0.0670 0.0670 0.0670 60,000 +0.00(+1.52%)
Sep 20, 2023 0.0500 0.0660 0.0500 0.0660 90,000 +0.02(+32.00%)
Sep 12, 2023 0.0500 0 -0.01(-15.25%)
Sep 11, 2023 0.0590 0.0590 0.0590 0.0590 1,259 +0.01(+22.66%)
Sep 07, 2023 0.0481 0 -0.01(-19.83%)
Sep 01, 2023 0.0600 0 +0.00(+1.87%)
Aug 30, 2023 0.0589 0 +0.03(+135.60%)
Aug 28, 2023 0.0250 0 -0.03(-54.79%)
Aug 25, 2023 0.0553 0.0553 0.0553 0.0553 161 +0.03(+101.09%)
Aug 22, 2023 0.0275 6 -0.04(-56.35%)
Aug 21, 2023 0.0630 0.0630 0.0630 0.0630 900 -0.00(-4.69%)
Aug 15, 2023 0.0661 33 -0.03(-33.23%)
Aug 14, 2023 0.0500 0.0990 0.0500 0.0990 15,499 +0.06(+147.50%)
Aug 11, 2023 0.0900 0.0932 0.0400 0.0400 58,516 -0.04(-50.00%)
Aug 09, 2023 0.0800 0 -0.00(-3.85%)
Aug 07, 2023 0.0832 0 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.