Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0403 0 +0.00(+2.28%)
Jul 20, 2022 0.0394 0 -0.00(-10.05%)
Jul 11, 2022 0.0438 81 -0.00(-3.52%)
Jun 13, 2022 0.0454 0 -0.00(-6.78%)
May 23, 2022 0.0487 0 +0.00(+4.73%)
May 17, 2022 0.0465 0 +0.01(+29.17%)
May 10, 2022 0.0360 0 -0.01(-20.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.88%)
Mar 22, 2022 0.0576 0 +0.00(+1.05%)
Mar 11, 2022 0.0570 0 -0.00(-5.00%)
Feb 16, 2022 0.0600 0 +0.01(+15.38%)
Feb 02, 2022 0.0520 0 +0.00(+4.00%)
Jan 31, 2022 0.0500 0 -0.00(-3.10%)
Jan 26, 2022 0.0516 0 -0.00(-7.19%)
Jan 13, 2022 0.0556 0 +0.01(+10.54%)
Jan 10, 2022 0.0503 0 -0.01(-11.29%)
Dec 31, 2021 0.0567 0.0567 0.0567 0 +0.00(+8.62%)
Dec 29, 2021 0.0522 0.0522 0.0522 0 +0.00(+1.75%)
Dec 23, 2021 0.0513 0.0513 0.0513 0 +0.00(+4.69%)
Dec 15, 2021 0.0490 0.0490 0.0490 0 -0.00(-0.41%)
Dec 13, 2021 0.0492 0.0492 0.0492 0 +0.00(+0.20%)
Dec 10, 2021 0.0501 0.0501 0.0491 0.0491 20,000 -0.00(-0.41%)
Dec 09, 2021 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+0.61%)
Dec 08, 2021 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.00%)
Dec 07, 2021 0.0519 0.0519 0.0500 0.0500 101,700 -0.00(-8.26%)
Dec 03, 2021 0.0545 0.0545 0.0545 0 -0.00(-0.55%)
Nov 29, 2021 0.0548 0.0548 0.0548 0 +0.00(+5.79%)
Nov 24, 2021 0.0518 0.0518 0.0518 0 -0.00(-7.33%)
Nov 15, 2021 0.0559 0.0559 0.0559 0 -0.00(-4.12%)
Oct 29, 2021 0.0583 0.0583 0.0583 0 -0.00(-0.85%)
Oct 28, 2021 0.0588 0.0588 0.0588 0.0588 7,784 -0.01(-9.54%)
Oct 27, 2021 0.0612 0.0650 0.0612 0.0650 119,000 +0.01(+8.33%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 11,432 -0.00(-4.00%)
Oct 25, 2021 0.0625 0.0625 0.0610 0.0625 100,000 +0.00(+4.69%)
Oct 22, 2021 0.0597 0.0597 0.0597 0.0597 1,000 +0.00(+0.17%)
Oct 21, 2021 0.0576 0.0596 0.0576 0.0596 10,000 -0.00(-6.88%)
Oct 19, 2021 0.0640 0.0640 0.0640 0 +0.01(+9.78%)
Oct 18, 2021 0.0583 0.0583 0.0583 0.0583 100 -0.01(-8.19%)
Oct 13, 2021 0.0635 0.0635 0.0635 0 -0.00(-3.93%)
Sep 30, 2021 0.0661 0.0661 0.0661 0 +0.01(+14.76%)
Sep 28, 2021 0.0576 0.0576 0.0576 0 -0.00(-6.65%)
Sep 16, 2021 0.0617 0.0617 0.0617 0 +0.01(+10.77%)
Sep 03, 2021 0.0557 0.0557 0.0557 0 +0.00(+2.20%)
Sep 02, 2021 0.0566 0.0566 0.0545 0.0545 50,000 +0.00(+2.64%)
Aug 30, 2021 0.0531 0.0531 0.0531 0 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.