Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0289 +0.0135 (+87.66%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0421 0 +0.02(+102.40%)
Mar 27, 2023 0.0208 0.0208 0.0208 0.0208 134 -0.04(-68.15%)
Mar 13, 2023 0.0653 0 +0.00(+0.15%)
Mar 10, 2023 0.0652 0.0652 0.0652 0.0652 100 +0.04(+185.96%)
Mar 09, 2023 0.0228 0.0228 0.0228 0.0228 1,800 -0.04(-64.49%)
Mar 06, 2023 0.0642 0 -0.00(-4.46%)
Feb 15, 2023 0.0672 6 +0.00(+1.82%)
Feb 10, 2023 0.0660 0 -0.00(-5.71%)
Feb 08, 2023 0.0700 0 +0.00(+1.45%)
Feb 01, 2023 0.0690 0 +0.02(+48.71%)
Jan 24, 2023 0.0464 0 +0.03(+168.21%)
Jan 23, 2023 0.0173 0.0173 0.0173 0.0173 100 -0.05(-72.97%)
Jan 12, 2023 0.0640 0 -0.00(-2.14%)
Jan 09, 2023 0.0654 0 +0.05(+263.33%)
Dec 23, 2022 0.0180 0 +0.00(+0.00%)
Dec 19, 2022 0.0180 0 +0.00(+0.00%)
Dec 16, 2022 0.0180 0.0180 0.0180 0.0180 1,217 -0.05(-72.05%)
Dec 12, 2022 0.0644 0 -0.00(-0.62%)
Dec 09, 2022 0.0648 0.0648 0.0648 0.0648 500 +0.05(+274.57%)
Nov 03, 2022 0.0173 0 -0.02(-56.75%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Nov 01, 2022 0.0425 0.0425 0.0425 0.0425 4,656 -0.03(-38.67%)
Oct 31, 2022 0.0693 0.0707 0.0693 0.0693 1,500 +0.05(+268.62%)
Sep 30, 2022 0.0188 0 -0.09(-82.08%)
Sep 20, 2022 0.1049 0 +0.03(+33.29%)
Aug 17, 2022 0.0787 0 +0.04(+95.29%)
Jul 26, 2022 0.0403 0 +0.00(+2.28%)
Jul 20, 2022 0.0394 0 -0.00(-10.05%)
Jul 11, 2022 0.0438 81 -0.00(-3.52%)
Jun 13, 2022 0.0454 0 -0.00(-6.78%)
May 23, 2022 0.0487 0 +0.00(+4.73%)
May 17, 2022 0.0465 0 +0.01(+29.17%)
May 10, 2022 0.0360 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.