Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0700 0 +0.03(+90.22%)
Oct 06, 2023 0.0368 0 +0.00(+15.00%)
Oct 05, 2023 0.0172 0.0324 0.0155 0.0320 466,950 +0.01(+38.53%)
Oct 04, 2023 0.0280 0.0300 0.0231 0.0231 328,138 -0.01(-23.00%)
Oct 03, 2023 0.0328 0.0328 0.0300 0.0300 54,000 +0.01(+50.00%)
Oct 02, 2023 0.0670 0.0670 0.0200 0.0200 264,100 -0.01(-20.00%)
Sep 29, 2023 0.0275 0.0794 0.0241 0.0250 1,445,878 -0.00(-16.67%)
Sep 28, 2023 0.0288 0.0300 0.0288 0.0300 15,000 -0.01(-26.29%)
Sep 25, 2023 0.0407 0 -0.02(-27.19%)
Sep 22, 2023 0.0610 0.0610 0.0400 0.0559 92,000 -0.01(-16.57%)
Sep 21, 2023 0.0670 0.0670 0.0670 0.0670 60,000 +0.00(+1.52%)
Sep 20, 2023 0.0500 0.0660 0.0500 0.0660 90,000 +0.02(+32.00%)
Sep 12, 2023 0.0500 0 -0.01(-15.25%)
Sep 11, 2023 0.0590 0.0590 0.0590 0.0590 1,259 +0.01(+22.66%)
Sep 07, 2023 0.0481 0 -0.01(-19.83%)
Sep 01, 2023 0.0600 0 +0.00(+1.87%)
Aug 30, 2023 0.0589 0 +0.03(+135.60%)
Aug 28, 2023 0.0250 0 -0.03(-54.79%)
Aug 25, 2023 0.0553 0.0553 0.0553 0.0553 161 +0.03(+101.09%)
Aug 22, 2023 0.0275 6 -0.04(-56.35%)
Aug 21, 2023 0.0630 0.0630 0.0630 0.0630 900 -0.00(-4.69%)
Aug 15, 2023 0.0661 33 -0.03(-33.23%)
Aug 14, 2023 0.0500 0.0990 0.0500 0.0990 15,499 +0.06(+147.50%)
Aug 11, 2023 0.0900 0.0932 0.0400 0.0400 58,516 -0.04(-50.00%)
Aug 09, 2023 0.0800 0 -0.00(-3.85%)
Aug 07, 2023 0.0832 0 -0.01(-6.09%)
Aug 04, 2023 0.0886 0.0886 0.0886 0.0886 3,333 +0.03(+44.30%)
Jul 28, 2023 0.0614 0 -0.05(-47.07%)
Jul 25, 2023 0.1160 0 +0.06(+93.33%)
Jul 24, 2023 0.0462 0.0610 0.0462 0.0600 95,285 +0.04(+231.49%)
Jul 21, 2023 0.1423 0.1423 0.0181 0.0181 6,424 -0.03(-61.81%)
Jul 20, 2023 0.0474 0.0474 0.0474 0.0474 100 +0.00(+0.00%)
Jul 19, 2023 0.0180 0.0474 0.0180 0.0474 200 +0.03(+115.45%)
Jul 18, 2023 0.0275 0.0321 0.0220 0.0220 71,184 -0.01(-25.93%)
Jul 14, 2023 0.0297 0 -0.06(-66.36%)
Jul 13, 2023 0.0883 0.0883 0.0883 0.0883 100 +0.06(+218.77%)
Jul 12, 2023 0.0277 0.0277 0.0277 0.0277 133 -0.16(-85.41%)
Jul 10, 2023 0.1898 0 +0.14(+279.60%)
Jul 07, 2023 0.0500 0.0780 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 06, 2023 0.1384 0.1384 0.0500 0.0500 243,830 +0.03(+100.00%)
Jun 30, 2023 0.0250 0 -0.01(-28.57%)
Jun 28, 2023 0.0350 300,000 -0.10(-74.07%)
Jun 20, 2023 0.1350 0 +0.11(+417.24%)
Jun 16, 2023 0.0261 0.0261 0.0261 0.0261 2,000 -0.12(-82.60%)
Jun 09, 2023 0.1500 0 -0.06(-28.57%)
Jun 06, 2023 0.2100 0 +0.04(+23.89%)
Jun 05, 2023 0.0500 0.1695 0.0500 0.1695 20,128 +0.11(+182.50%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.04(+149.04%)
May 31, 2023 0.0261 0.0261 0.0261 0.0261 10,064 -0.00(-13.00%)
May 30, 2023 0.0400 0.0400 0.0300 0.0300 115,000 -0.00(-9.09%)
May 26, 2023 0.0832 0.0890 0.0330 0.0330 734,943 -0.06(-62.92%)
May 25, 2023 0.0890 0.0890 0.0890 0.0890 80,000 +0.03(+54.51%)
May 24, 2023 0.1800 0.1800 0.0500 0.0576 2,480,874 -0.14(-71.17%)
May 23, 2023 0.0303 0.1998 0.0303 0.1998 1,045,890 +0.16(+400.75%)
May 19, 2023 0.0399 0 -0.02(-31.21%)
May 18, 2023 0.0579 0.0580 0.0406 0.0580 362,204 -0.03(-30.54%)
May 16, 2023 0.0835 0 +0.00(+0.00%)
May 11, 2023 0.0835 0 +0.06(+240.82%)
May 02, 2023 0.0245 0 +0.00(+1.66%)
May 01, 2023 0.0790 0.0850 0.0241 0.0241 13,335 -0.02(-44.72%)
Apr 27, 2023 0.0436 0 -0.03(-36.99%)
Apr 26, 2023 0.0271 0.1950 0.0270 0.0692 184,795 -0.24(-77.98%)
Apr 25, 2023 0.2450 0.3142 0.2400 0.3142 14,247 +0.04(+14.25%)
Apr 24, 2023 0.3042 0.3142 0.1000 0.2750 87,345 +0.25(+986.96%)
Apr 20, 2023 0.0253 0 -0.02(-49.40%)
Apr 19, 2023 0.3142 0.3142 0.0290 0.0500 82,239 -0.26(-84.09%)
Apr 14, 2023 0.3142 0 +0.00(+0.00%)
Apr 06, 2023 0.3142 0 +0.00(+0.00%)
Apr 04, 2023 0.3142 0 +0.27(+646.32%)
Mar 28, 2023 0.0421 0 +0.02(+102.40%)
Mar 27, 2023 0.0208 0.0208 0.0208 0.0208 134 -0.04(-68.15%)
Mar 13, 2023 0.0653 0 +0.00(+0.15%)
Mar 10, 2023 0.0652 0.0652 0.0652 0.0652 100 +0.04(+185.96%)
Mar 09, 2023 0.0228 0.0228 0.0228 0.0228 1,800 -0.04(-64.49%)
Mar 06, 2023 0.0642 0 -0.00(-4.46%)
Feb 15, 2023 0.0672 6 +0.00(+1.82%)
Feb 10, 2023 0.0660 0 -0.00(-5.71%)
Feb 08, 2023 0.0700 0 +0.00(+1.45%)
Feb 01, 2023 0.0690 0 +0.02(+48.71%)
Jan 24, 2023 0.0464 0 +0.03(+168.21%)
Jan 23, 2023 0.0173 0.0173 0.0173 0.0173 100 -0.05(-72.97%)
Jan 12, 2023 0.0640 0 -0.00(-2.14%)
Jan 09, 2023 0.0654 0 +0.05(+263.33%)
Dec 23, 2022 0.0180 0 +0.00(+0.00%)
Dec 19, 2022 0.0180 0 +0.00(+0.00%)
Dec 16, 2022 0.0180 0.0180 0.0180 0.0180 1,217 -0.05(-72.05%)
Dec 12, 2022 0.0644 0 -0.00(-0.62%)
Dec 09, 2022 0.0648 0.0648 0.0648 0.0648 500 +0.05(+274.57%)
Nov 03, 2022 0.0173 0 -0.02(-56.75%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.