Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024				0.0308	0	+0.01(+23.20%)
Jan 09, 2024				0.0250	0	-0.01(-37.50%)
Jan 03, 2024				0.0400	0	+0.01(+60.00%)
Dec 28, 2023				0.0250	0	-0.01(-35.90%)
Dec 19, 2023				0.0390	22	+0.00(+11.43%)
Dec 14, 2023				0.0350	0	-0.02(-39.55%)
Dec 11, 2023				0.0579	0	+0.02(+44.75%)
Dec 08, 2023	0.0579	0.0579	0.0400	0.0400	38,028	+0.00(+0.00%)
Dec 06, 2023				0.0400	0	+0.00(+9.29%)
Dec 01, 2023				0.0366	0	+0.00(+0.00%)
Nov 28, 2023				0.0366	0	-0.01(-26.80%)
Nov 20, 2023				0.0500	0	+0.02(+55.76%)
Nov 16, 2023				0.0321	0	+0.00(+7.00%)
Nov 15, 2023	0.0170	0.0300	0.0170	0.0300	11,261	-0.00(-6.25%)
Nov 14, 2023	0.0350	0.0350	0.0320	0.0320	60,000	-0.02(-43.56%)
Nov 06, 2023				0.0567	0	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.