Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0464 0 +0.03(+168.21%)
Jan 23, 2023 0.0173 0.0173 0.0173 0.0173 100 -0.05(-72.97%)
Jan 12, 2023 0.0640 0 -0.00(-2.14%)
Jan 09, 2023 0.0654 0 +0.05(+263.33%)
Dec 23, 2022 0.0180 0 +0.00(+0.00%)
Dec 19, 2022 0.0180 0 +0.00(+0.00%)
Dec 16, 2022 0.0180 0.0180 0.0180 0.0180 1,217 -0.05(-72.05%)
Dec 12, 2022 0.0644 0 -0.00(-0.62%)
Dec 09, 2022 0.0648 0.0648 0.0648 0.0648 500 +0.05(+274.57%)
Nov 03, 2022 0.0173 0 -0.02(-56.75%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-5.88%)
Nov 01, 2022 0.0425 0.0425 0.0425 0.0425 4,656 -0.03(-38.67%)
Oct 31, 2022 0.0693 0.0707 0.0693 0.0693 1,500 +0.05(+268.62%)
Sep 30, 2022 0.0188 0 -0.09(-82.08%)
Sep 20, 2022 0.1049 0 +0.03(+33.29%)
Aug 17, 2022 0.0787 0 +0.04(+95.29%)
Jul 26, 2022 0.0403 0 +0.00(+2.28%)
Jul 20, 2022 0.0394 0 -0.00(-10.05%)
Jul 11, 2022 0.0438 81 -0.00(-3.52%)
Jun 13, 2022 0.0454 0 -0.00(-6.78%)
May 23, 2022 0.0487 0 +0.00(+4.73%)
May 17, 2022 0.0465 0 +0.01(+29.17%)
May 10, 2022 0.0360 0 -0.01(-20.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.88%)
Mar 22, 2022 0.0576 0 +0.00(+1.05%)
Mar 11, 2022 0.0570 0 -0.00(-5.00%)
Feb 16, 2022 0.0600 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.