Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.2400 0 -0.02(-7.62%)
Aug 27, 2025 0.2410 0.2600 0.1994 0.2598 30,580 +0.01(+6.04%)
Aug 26, 2025 0.2600 0.2600 0.2450 0.2450 25,500 -0.01(-5.51%)
Aug 25, 2025 0.2593 0.2593 0.2593 0.2593 5,131 -0.03(-9.59%)
Aug 22, 2025 0.2700 0.2868 0.2400 0.2868 197,462 -0.01(-3.43%)
Aug 21, 2025 0.2734 0.2970 0.2500 0.2970 181,339 +0.02(+5.43%)
Aug 20, 2025 0.2817 0.2817 0.2817 0.2817 500 -0.04(-12.22%)
Aug 15, 2025 0.3209 0 +0.01(+3.52%)
Aug 14, 2025 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.85%)
Aug 11, 2025 0.3328 0 +0.00(+0.85%)
Aug 07, 2025 0.3300 0 -0.01(-1.79%)
Aug 06, 2025 0.3362 0.3362 0.3183 0.3360 10,028 +0.04(+11.63%)
Aug 04, 2025 0.3010 0 -0.04(-12.37%)
Aug 01, 2025 0.3435 0.3435 0.3435 0.3435 40,000 +0.03(+10.81%)
Jul 31, 2025 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Jul 30, 2025 0.3000 0.3000 0.3000 0.3000 696 -0.06(-17.20%)
Jul 29, 2025 0.3623 0.3623 0.3623 0.3623 3,040 +0.05(+15.02%)
Jul 24, 2025 0.3150 0 +0.04(+13.92%)
Jul 23, 2025 0.2956 0.3150 0.2765 0.2765 2,400 -0.04(-12.22%)
Jul 22, 2025 0.3150 0.3150 0.3150 0.3150 3,049 +0.03(+12.50%)
Jul 21, 2025 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jul 18, 2025 0.3075 0.3150 0.3000 0.3000 131,824 +0.00(+1.35%)
Jul 17, 2025 0.4602 0.4602 0.2750 0.2960 15,159 +0.02(+7.64%)
Jul 16, 2025 0.2750 0.2750 0.2750 0.2750 32,694 +0.00(+0.00%)
Jul 15, 2025 0.2350 0.2750 0.2350 0.2750 200,655 +0.00(+0.00%)
Jul 11, 2025 0.2750 0 +0.00(+0.00%)
Jul 10, 2025 0.3000 0.3000 0.2750 0.2750 1,300 -0.00(-1.22%)
Jul 09, 2025 0.2750 0.2784 0.2750 0.2784 3,000 -0.04(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.