Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.1418 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1418 0.1430 0.1418 0.1418 4,589 +0.00(+2.75%)
Sep 30, 2024 0.1300 0.1418 0.1300 0.1380 29,640 +0.01(+6.15%)
Sep 26, 2024 0.1300 85 -0.01(-5.45%)
Sep 25, 2024 0.1400 0.1400 0.1356 0.1375 12,391 -0.01(-4.65%)
Sep 24, 2024 0.1382 0.1500 0.1336 0.1442 91,313 +0.00(+1.69%)
Sep 23, 2024 0.1442 0.1500 0.1367 0.1418 13,660 -0.00(-2.21%)
Sep 20, 2024 0.1400 0.1475 0.1340 0.1450 31,725 +0.02(+13.10%)
Sep 19, 2024 0.1327 0.1400 0.1278 0.1282 146,933 -0.00(-1.16%)
Sep 18, 2024 0.1355 0.1355 0.1297 0.1297 5,365 -0.01(-3.93%)
Sep 17, 2024 0.1350 0.1391 0.1286 0.1350 18,060 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1373 0.1250 0.1350 6,233 -0.00(-2.17%)
Sep 12, 2024 0.1380 1,501 -0.01(-4.50%)
Sep 11, 2024 0.1350 0.1449 0.1310 0.1445 9,402 +0.01(+10.31%)
Sep 10, 2024 0.1330 0.1400 0.1252 0.1310 19,905 -0.01(-5.42%)
Sep 09, 2024 0.1385 0.1385 0.1358 0.1385 19,500 +0.00(+0.00%)
Sep 06, 2024 0.1368 0.1400 0.1250 0.1385 21,977 +0.00(+1.17%)
Sep 05, 2024 0.1325 0.1369 0.1250 0.1369 51,579 +0.01(+5.31%)
Sep 04, 2024 0.1450 0.1450 0.1244 0.1300 7,820 -0.01(-7.14%)
Sep 03, 2024 0.1390 0.1400 0.1390 0.1400 7,971 +0.01(+3.70%)
Aug 30, 2024 0.1242 0.1354 0.1242 0.1350 7,225 +0.01(+3.85%)
Aug 29, 2024 0.1290 0.1300 0.1280 0.1300 93,303 +0.00(+0.78%)
Aug 28, 2024 0.1450 0.1450 0.1247 0.1290 95,477 +0.00(+0.00%)
Aug 27, 2024 0.1290 0.1290 0.1290 0.1290 177,510 +0.00(+2.54%)
Aug 26, 2024 0.1290 0.1290 0.1252 0.1258 132,949 -0.00(-2.48%)
Aug 23, 2024 0.1242 0.1290 0.1242 0.1290 84,852 +0.00(+3.20%)
Aug 22, 2024 0.1242 0.1250 0.1242 0.1250 26,214 -0.00(-3.10%)
Aug 21, 2024 0.1242 0.1290 0.1242 0.1290 84,094 +0.00(+0.00%)
Aug 20, 2024 0.1243 0.1290 0.1243 0.1290 73,898 +0.00(+3.86%)
Aug 19, 2024 0.1184 0.1290 0.1184 0.1242 47,850 +0.00(+0.00%)
Aug 16, 2024 0.1290 0.1290 0.1242 0.1242 42,604 -0.00(-2.20%)
Aug 15, 2024 0.1345 0.1345 0.1262 0.1270 35,619 +0.00(+0.00%)
Aug 14, 2024 0.1243 0.1290 0.1242 0.1270 68,560 +0.00(+2.01%)
Aug 13, 2024 0.0924 0.1265 0.0924 0.1245 48,106 +0.01(+9.02%)
Aug 12, 2024 0.0965 0.1156 0.0930 0.1142 12,500 -0.01(-4.67%)
Aug 09, 2024 0.1340 0.1462 0.1182 0.1198 121,198 -0.00(-3.07%)
Aug 08, 2024 0.1350 0.1350 0.1063 0.1236 134,850 +0.01(+9.38%)
Aug 07, 2024 0.1425 0.1465 0.1130 0.1130 51,324 -0.03(-22.92%)
Aug 06, 2024 0.1407 0.1500 0.1395 0.1466 53,871 +0.00(+1.10%)
Aug 05, 2024 0.1405 0.1450 0.1190 0.1450 14,820 +0.00(+3.57%)
Aug 02, 2024 0.1442 0.1463 0.1400 0.1400 83,391 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.