Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.9610 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.9920 1.040 0.9601 0.9610 34,694 -0.04(-3.87%)
Sep 02, 2025 0.9378 1.008 0.9378 0.9997 171,201 +0.08(+8.78%)
Aug 29, 2025 0.9399 0.9566 0.8917 0.9190 120,770 -0.11(-10.78%)
Aug 28, 2025 1.020 1.040 0.9900 1.030 116,364 +0.01(+0.98%)
Aug 27, 2025 0.9573 1.020 0.9500 1.020 50,335 +0.03(+3.13%)
Aug 26, 2025 0.9710 0.9944 0.9709 0.9890 14,850 +0.00(+0.44%)
Aug 25, 2025 0.9400 0.9900 0.9400 0.9847 132,119 +0.06(+6.75%)
Aug 22, 2025 0.9069 0.9367 0.9069 0.9224 42,062 -0.00(-0.17%)
Aug 21, 2025 0.8800 0.9700 0.8756 0.9240 10,780 +0.04(+3.94%)
Aug 20, 2025 0.8920 0.8920 0.8815 0.8890 26,395 +0.02(+2.66%)
Aug 19, 2025 0.8800 0.8900 0.8470 0.8660 34,430 -0.03(-3.02%)
Aug 18, 2025 0.8519 0.8930 0.8519 0.8930 24,688 +0.06(+6.87%)
Aug 15, 2025 0.8506 0.8600 0.8356 0.8356 117,900 -0.03(-3.31%)
Aug 14, 2025 0.8658 0.8658 0.8600 0.8642 31,805 -0.00(-0.30%)
Aug 13, 2025 0.8430 0.8926 0.8430 0.8668 43,925 -0.01(-1.05%)
Aug 12, 2025 0.8760 0.8760 0.8760 0.8760 1,000 -0.02(-2.59%)
Aug 11, 2025 0.8730 0.8993 0.8730 0.8993 44,170 -0.01(-1.18%)
Aug 08, 2025 0.8825 0.9126 0.8567 0.9100 109,185 +0.05(+5.40%)
Aug 07, 2025 0.8704 0.9210 0.8634 0.8634 83,181 -0.02(-1.89%)
Aug 06, 2025 0.9204 0.9204 0.8769 0.8800 41,900 +0.05(+5.77%)
Aug 05, 2025 0.8370 0.8503 0.8290 0.8320 15,406 -0.02(-2.69%)
Aug 04, 2025 0.8120 0.8550 0.8120 0.8550 13,900 +0.04(+5.04%)
Aug 01, 2025 0.8180 0.8250 0.8011 0.8140 25,957 +0.01(+1.04%)
Jul 31, 2025 0.8041 0.8112 0.7982 0.8056 18,205 +0.01(+1.22%)
Jul 30, 2025 0.8214 0.8464 0.7830 0.7959 51,300 -0.05(-5.79%)
Jul 29, 2025 0.8814 0.9000 0.8321 0.8448 172,950 +0.01(+0.69%)
Jul 28, 2025 0.8850 0.8886 0.7591 0.8390 116,624 -0.07(-8.18%)
Jul 25, 2025 0.9750 0.9750 0.8902 0.9137 69,014 -0.06(-6.29%)
Jul 24, 2025 1.030 1.030 0.9750 0.9750 123,419 -0.06(-5.71%)
Jul 23, 2025 1.100 1.100 1.010 1.034 35,360 -0.03(-2.45%)
Jul 22, 2025 1.040 1.068 1.038 1.060 25,133 +0.03(+2.91%)
Jul 21, 2025 1.030 1.091 1.030 1.030 23,503 +0.04(+3.73%)
Jul 18, 2025 0.9965 0.9965 0.9930 0.9930 900 +0.01(+1.33%)
Jul 17, 2025 1.000 1.012 0.9770 0.9800 91,160 -0.03(-2.77%)
Jul 16, 2025 0.9894 1.008 0.9850 1.008 18,969 +0.02(+2.16%)
Jul 15, 2025 0.9751 1.000 0.9751 0.9866 7,862 -0.01(-1.34%)
Jul 14, 2025 1.080 1.080 0.9667 1.000 53,727 +0.01(+0.53%)
Jul 11, 2025 1.030 1.030 0.9824 0.9947 90,588 -0.02(-1.90%)
Jul 10, 2025 1.000 1.020 0.9930 1.014 54,999 -0.03(-2.50%)
Jul 09, 2025 1.097 1.097 1.040 1.040 8,023 -0.06(-5.45%)
Jul 08, 2025 1.170 1.170 1.080 1.100 26,150 +0.02(+1.85%)
Jul 07, 2025 1.010 1.100 0.9725 1.080 116,278 +0.09(+9.09%)
Jul 03, 2025 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-0.70%)
Jul 02, 2025 0.9824 0.9981 0.9824 0.9970 28,045 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.