Indicators

Markets:

News

Spetz Inc (OP:DBKSF)

0.9428 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.9428	0	+0.01(+1.12%)
Aug 27, 2025	0.9324	0.9324	0.9324	0.9324	468	-0.11(-10.35%)
Aug 26, 2025	1.020	1.060	1.010	1.040	22,000	+0.11(+11.97%)
Aug 25, 2025	0.9840	1.000	0.9288	0.9288	1,903	-0.05(-5.22%)
Aug 22, 2025	0.8423	0.9800	0.8423	0.9800	15,649	+0.17(+20.84%)
Aug 21, 2025	0.8110	0.8110	0.8110	0.8110	1,200	-0.01(-0.76%)
Aug 20, 2025	0.8300	0.8300	0.8172	0.8172	29,300	+0.05(+7.13%)
Aug 19, 2025	0.7628	0.7628	0.7628	0.7628	123	-0.05(-6.40%)
Aug 18, 2025	0.6700	0.8564	0.6700	0.8150	70,625	+0.12(+17.59%)
Aug 14, 2025				0.6931	0	+0.07(+10.65%)
Aug 13, 2025	0.5771	0.6264	0.5768	0.6264	8,965	+0.15(+31.35%)
Aug 11, 2025				0.4769	0	-0.28(-36.70%)
Aug 06, 2025				0.7534	0	-0.25(-24.66%)
Jul 16, 2025				1.000	0	+0.55(+120.36%)
Jul 15, 2025	0.4721	0.4721	0.4538	0.4538	11,207	-0.03(-5.40%)
Jul 14, 2025	0.4723	0.4797	0.4723	0.4797	4,000	+0.06(+14.46%)
Jul 11, 2025	0.4509	0.5000	0.4191	0.4191	3,450	-0.02(-5.61%)
Jul 10, 2025	0.4500	0.4500	0.4440	0.4440	10,000	-0.56(-55.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.