Indicators

Helium One Global Ltd (OP: HLOGF )

0.0155 +0.0055 (+55.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0155	0.0155	0.0155	0.0155	30,000	+0.01(+55.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-38.65%)
Oct 30, 2024	0.0160	0.0163	0.0160	0.0163	14,425	+0.00(+1.87%)
Oct 29, 2024	0.0160	0.0160	0.0160	0.0160	33,333	+0.00(+6.67%)
Oct 28, 2024	0.0155	0.0155	0.0150	0.0150	150,000	-0.00(-7.98%)
Oct 25, 2024	0.0163	0.0200	0.0150	0.0163	318,132	-0.00(-18.50%)
Oct 24, 2024	0.0169	0.0200	0.0169	0.0200	20,000	+0.00(+29.03%)
Oct 22, 2024				0.0155	0	-0.00(-22.50%)
Oct 21, 2024	0.0155	0.0200	0.0140	0.0200	245,082	+0.00(+29.87%)
Oct 18, 2024	0.0116	0.0154	0.0116	0.0154	10,473	+0.00(+2.67%)
Oct 15, 2024				0.0150	0	-0.00(-3.23%)
Oct 10, 2024				0.0155	0	+0.00(+0.00%)
Oct 09, 2024	0.0155	0.0155	0.0155	0.0155	613	+0.00(+6.16%)
Oct 07, 2024				0.0146	0	-0.00(-8.18%)
Oct 03, 2024				0.0159	0	+0.00(+44.55%)
Sep 18, 2024				0.0110	0	-0.01(-45.00%)
Sep 13, 2024				0.0200	0	+0.01(+33.33%)
Sep 10, 2024				0.0150	0	-0.01(-25.00%)
Sep 09, 2024	0.0149	0.0200	0.0120	0.0200	127,000	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.