Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7800 0.7800 0.7800 0.7800 10,030 -0.01(-0.76%)
Sep 30, 2024 0.7600 0.7860 0.7600 0.7860 600 -0.01(-0.69%)
Sep 27, 2024 0.7915 0.7915 0.7915 0.7915 2,000 -0.01(-1.06%)
Sep 26, 2024 0.8175 0.8275 0.8000 0.8000 31,700 -0.07(-8.10%)
Sep 25, 2024 0.8705 0.8705 0.8705 0.8705 5,019 +0.09(+11.46%)
Sep 24, 2024 0.8043 0.8043 0.7810 0.7810 12,741 -0.02(-2.38%)
Sep 23, 2024 0.8000 0.8191 0.7000 0.8000 39,230 +0.07(+9.59%)
Sep 20, 2024 0.7300 0.7300 0.7300 0.7300 5,508 -0.03(-3.95%)
Sep 19, 2024 0.7520 0.8000 0.7400 0.7600 13,650 -0.01(-1.80%)
Sep 18, 2024 0.7453 0.7754 0.7453 0.7739 30,513 +0.03(+4.58%)
Sep 17, 2024 0.7400 0.7400 0.7400 0.7400 4,500 +0.01(+1.37%)
Sep 16, 2024 0.7706 0.8209 0.7300 0.7300 38,842 -0.12(-13.78%)
Sep 13, 2024 0.7700 0.8467 0.7700 0.8467 1,700 +0.11(+15.20%)
Sep 12, 2024 0.7750 0.7872 0.7350 0.7350 9,542 +0.03(+4.81%)
Sep 11, 2024 0.7013 0.7013 0.7013 0.7013 108 -0.06(-8.16%)
Sep 09, 2024 0.7636 700 +0.07(+10.67%)
Sep 06, 2024 0.7030 0.7031 0.6777 0.6900 15,015 -0.04(-5.48%)
Sep 05, 2024 0.7450 0.7450 0.7250 0.7300 4,405 -0.02(-2.01%)
Sep 04, 2024 0.7450 0.7500 0.7450 0.7450 6,500 -0.01(-0.67%)
Sep 03, 2024 0.7600 0.8100 0.7500 0.7500 20,055 -0.03(-3.33%)
Aug 30, 2024 0.7758 0.7758 0.7758 0.7758 100 +0.01(+0.75%)
Aug 28, 2024 0.7700 0 -0.04(-4.94%)
Aug 27, 2024 0.7700 0.8100 0.7700 0.8100 3,639 +0.03(+3.85%)
Aug 26, 2024 0.7906 0.7906 0.7800 0.7800 2,141 +0.01(+1.30%)
Aug 23, 2024 0.7775 0.7775 0.7595 0.7700 31,958 -0.02(-2.23%)
Aug 22, 2024 0.7917 0.7917 0.7700 0.7876 13,009 -0.02(-2.65%)
Aug 21, 2024 0.7700 0.8090 0.7700 0.8090 24,887 -0.03(-3.36%)
Aug 20, 2024 0.8563 0.8640 0.8150 0.8371 4,920 +0.00(+0.04%)
Aug 16, 2024 0.8368 0 +0.01(+0.82%)
Aug 15, 2024 0.8095 0.8300 0.8095 0.8300 7,632 +0.01(+1.22%)
Aug 14, 2024 0.8110 0.8200 0.7700 0.8200 18,894 -0.05(-6.18%)
Aug 13, 2024 0.8544 0.9193 0.8544 0.8740 6,499 +0.02(+2.29%)
Aug 12, 2024 0.8544 0.8544 0.8267 0.8544 1,500 +0.05(+6.11%)
Aug 09, 2024 0.8493 0.8493 0.7800 0.8052 9,600 -0.05(-6.11%)
Aug 08, 2024 0.8576 0.8576 0.8576 0.8576 400 +0.03(+3.66%)
Aug 07, 2024 0.8300 0.8300 0.8273 0.8273 4,000 +0.03(+3.28%)
Aug 02, 2024 0.8010 0 -0.05(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.