Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0875 -0.0025 (-2.78%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0808 0.0875 0.0808 0.0875 242,977 -0.00(-2.78%)
Apr 24, 2025 0.0768 0.0900 0.0715 0.0900 103,553 +0.01(+6.51%)
Apr 23, 2025 0.0846 0.0846 0.0845 0.0845 5,729 -0.00(-3.54%)
Apr 22, 2025 0.0765 0.0898 0.0765 0.0876 257,447 +0.02(+28.82%)
Apr 21, 2025 0.0898 0.0900 0.0680 0.0680 257,716 -0.00(-2.30%)
Apr 17, 2025 0.0772 0.0772 0.0696 0.0696 6,050 -0.00(-0.71%)
Apr 16, 2025 0.0768 0.0800 0.0701 0.0701 27,550 -0.01(-12.59%)
Apr 15, 2025 0.0750 0.0917 0.0750 0.0802 152,900 +0.01(+15.23%)
Apr 14, 2025 0.0700 0.0824 0.0630 0.0696 366,431 +0.01(+14.10%)
Apr 11, 2025 0.0621 0.0670 0.0610 0.0610 84,200 +0.00(+7.39%)
Apr 10, 2025 0.0683 0.0714 0.0568 0.0568 114,693 +0.00(+1.25%)
Apr 09, 2025 0.0445 0.0718 0.0445 0.0561 59,385 +0.01(+12.88%)
Apr 08, 2025 0.0569 0.0613 0.0497 0.0497 41,700 -0.01(-22.59%)
Apr 07, 2025 0.0596 0.0642 0.0596 0.0642 98,663 +0.00(+1.74%)
Apr 04, 2025 0.0671 0.0714 0.0631 0.0631 28,500 -0.00(-7.07%)
Apr 03, 2025 0.0693 0.0718 0.0679 0.0679 184,941 -0.00(-4.10%)
Apr 02, 2025 0.0700 0.0785 0.0671 0.0708 389,678 -0.00(-0.28%)
Apr 01, 2025 0.0675 0.0710 0.0637 0.0710 349,065 +0.01(+11.11%)
Mar 31, 2025 0.0450 0.0760 0.0431 0.0639 1,626,345 +0.02(+37.42%)
Mar 28, 2025 0.0428 0.0542 0.0400 0.0465 695,501 +0.01(+18.62%)
Mar 27, 2025 0.0350 0.0456 0.0323 0.0392 172,035 +0.01(+23.27%)
Mar 26, 2025 0.0350 0.0350 0.0283 0.0318 149,543 -0.00(-9.14%)
Mar 25, 2025 0.0350 0.0350 0.0350 0.0350 180,110 +0.01(+17.06%)
Mar 21, 2025 0.0299 0 -0.01(-25.25%)
Mar 19, 2025 0.0400 0 +0.00(+0.00%)
Mar 18, 2025 0.0315 0.0400 0.0315 0.0400 100,532 +0.01(+36.05%)
Mar 17, 2025 0.0249 0.0384 0.0249 0.0294 438,800 +0.00(+18.07%)
Mar 14, 2025 0.0250 0.0250 0.0238 0.0249 13,097 +0.00(+2.89%)
Mar 11, 2025 0.0242 0 -0.00(-10.70%)
Mar 10, 2025 0.0271 0.0271 0.0271 0.0271 800 -0.00(-9.67%)
Mar 07, 2025 0.0300 0.0300 0.0272 0.0300 134,362 +0.00(+4.53%)
Mar 06, 2025 0.0300 0.0300 0.0287 0.0287 114,438 +0.00(+12.55%)
Mar 03, 2025 0.0255 0 +0.00(+22.60%)
Feb 28, 2025 0.0253 0.0253 0.0208 0.0208 100,500 -0.00(-1.42%)
Feb 27, 2025 0.0224 0.0224 0.0211 0.0211 1,500 -0.00(-17.25%)
Feb 26, 2025 0.0255 0.0255 0.0239 0.0255 17,685 -0.00(-14.14%)
Feb 25, 2025 0.0301 0.0301 0.0250 0.0297 310,519 -0.00(-1.33%)
Feb 24, 2025 0.0301 0.0301 0.0301 0.0301 7,426 +0.00(+0.00%)
Feb 20, 2025 0.0301 0 -0.02(-35.96%)
Feb 19, 2025 0.0470 0.0470 0.0449 0.0470 20,000 +0.01(+24.67%)
Feb 18, 2025 0.0377 0.0377 0.0291 0.0377 5,200 +0.00(+10.23%)
Feb 11, 2025 0.0342 0 +0.00(+0.29%)
Feb 10, 2025 0.0341 0.0341 0.0341 0.0341 13,222 -0.01(-17.23%)
Feb 07, 2025 0.0470 0.0470 0.0412 0.0412 12,310 +0.01(+37.33%)
Feb 06, 2025 0.0272 0.0351 0.0272 0.0300 18,970 +0.00(+0.00%)
Feb 05, 2025 0.0368 0.0382 0.0300 0.0300 2,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.