Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xxix Metal Corp (OP:QCCUF)

0.0855 -0.0045 (-5.00%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0912 0.0926 0.0888 0.0900 287,032 -0.00(-2.17%)
Dec 11, 2025 0.0924 0.0935 0.0889 0.0920 319,506 -0.00(-0.65%)
Dec 10, 2025 0.0904 0.0965 0.0899 0.0926 286,150 +0.00(+3.58%)
Dec 09, 2025 0.0895 0.0904 0.0894 0.0894 104,001 -0.00(-3.04%)
Dec 08, 2025 0.0965 0.0980 0.0922 0.0922 172,088 -0.00(-0.32%)
Dec 05, 2025 0.0862 0.0925 0.0861 0.0925 83,111 +0.00(+3.12%)
Dec 04, 2025 0.0928 0.0928 0.0879 0.0897 376,000 -0.00(-2.82%)
Dec 03, 2025 0.0958 0.0959 0.0923 0.0923 127,190 -0.00(-4.85%)
Dec 02, 2025 0.0998 0.1010 0.0970 0.0970 165,400 +0.00(+3.74%)
Dec 01, 2025 0.0935 0.0950 0.0900 0.0935 219,350 +0.01(+6.61%)
Nov 28, 2025 0.0894 0.0894 0.0877 0.0877 139,500 +0.00(+0.23%)
Nov 26, 2025 0.0859 0.0894 0.0858 0.0875 131,900 +0.00(+0.23%)
Nov 25, 2025 0.0873 0.0900 0.0850 0.0873 71,870 +0.00(+4.93%)
Nov 24, 2025 0.0777 0.0833 0.0777 0.0832 450,500 +0.00(+5.18%)
Nov 21, 2025 0.0782 0.0818 0.0781 0.0791 42,913 -0.00(-1.12%)
Nov 20, 2025 0.0817 0.0820 0.0800 0.0800 117,000 -0.00(-4.65%)
Nov 18, 2025 0.0839 0 -0.00(-4.00%)
Nov 17, 2025 0.0876 0.0876 0.0874 0.0874 3,350 -0.00(-1.69%)
Nov 14, 2025 0.0889 0.0889 0.0889 0.0889 10,000 -0.00(-0.11%)
Nov 13, 2025 0.0916 0.0916 0.0889 0.0890 46,500 -0.00(-0.67%)
Nov 12, 2025 0.0897 0.0937 0.0896 0.0896 96,752 -0.00(-0.44%)
Nov 10, 2025 0.0900 0 +0.00(+2.86%)
Nov 07, 2025 0.0886 0.0886 0.0875 0.0875 143,700 -0.00(-1.57%)
Nov 06, 2025 0.0926 0.1000 0.0840 0.0889 1,103,810 -0.01(-8.35%)
Nov 05, 2025 0.0921 0.0970 0.0921 0.0970 137,101 +0.00(+4.30%)
Nov 04, 2025 0.0891 0.0930 0.0851 0.0930 210,500 +0.00(+5.44%)
Nov 03, 2025 0.0897 0.0959 0.0882 0.0882 742,859 -0.00(-5.16%)
Oct 31, 2025 0.0939 0.0939 0.0928 0.0930 402,000 -0.00(-4.12%)
Oct 30, 2025 0.0970 0.0970 0.0970 0.0970 31,000 -0.00(-0.21%)
Oct 29, 2025 0.0969 0.0972 0.0969 0.0972 11,100 +0.00(+2.86%)
Oct 28, 2025 0.0942 0.0950 0.0898 0.0945 181,510 +0.00(+0.32%)
Oct 27, 2025 0.0975 0.0980 0.0889 0.0942 1,120,969 +0.00(+4.67%)
Oct 24, 2025 0.0967 0.0979 0.0900 0.0900 859,403 -0.01(-10.00%)
Oct 23, 2025 0.0908 0.1000 0.0875 0.1000 308,960 +0.02(+19.05%)
Oct 22, 2025 0.0946 0.0946 0.0818 0.0840 408,500 +0.00(+5.00%)
Oct 21, 2025 0.0910 0.0910 0.0800 0.0800 59,811 -0.01(-7.94%)
Oct 20, 2025 0.0876 0.0912 0.0811 0.0869 180,035 -0.00(-2.91%)
Oct 17, 2025 0.0925 0.0933 0.0895 0.0895 13,509 +0.00(+1.36%)
Oct 16, 2025 0.0965 0.0986 0.0883 0.0883 182,275 -0.00(-5.26%)
Oct 15, 2025 0.0913 0.0961 0.0906 0.0932 400,603 +0.01(+9.65%)
Oct 14, 2025 0.0915 0.0915 0.0850 0.0850 117,068 -0.01(-5.87%)
Oct 13, 2025 0.0906 0.0965 0.0903 0.0903 130,450 +0.00(+0.33%)
Oct 10, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+4.65%)
Oct 09, 2025 0.0860 0.0860 0.0860 0.0860 19,500 -0.00(-3.26%)
Oct 08, 2025 0.0920 0.0920 0.0860 0.0889 340,242 +0.00(+4.22%)
Oct 07, 2025 0.0867 0.0900 0.0850 0.0853 74,000 +0.00(+0.12%)
Oct 06, 2025 0.0860 0.0915 0.0852 0.0852 360,427 +0.00(+2.53%)
Oct 03, 2025 0.0950 0.0950 0.0820 0.0831 78,926 -0.01(-11.12%)
Oct 02, 2025 0.0787 0.0935 0.0787 0.0935 232,888 +0.02(+20.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.