Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP:ENTEF)

0.0371 -0.0019 (-4.87%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0371 0.0371 0.0371 0.0371 5,000 -0.00(-4.87%)
May 06, 2025 0.0390 0.0390 0.0390 0.0390 85,793 -0.00(-9.93%)
May 02, 2025 0.0433 96 +0.00(+11.03%)
May 01, 2025 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-6.02%)
Apr 25, 2025 0.0415 0 -0.00(-2.81%)
Apr 22, 2025 0.0427 111 -0.00(-1.39%)
Apr 17, 2025 0.0433 0 +0.01(+34.47%)
Apr 15, 2025 0.0322 0 -0.00(-11.29%)
Apr 14, 2025 0.0364 0.0364 0.0326 0.0363 31,100 +0.00(+5.83%)
Apr 11, 2025 0.0343 0.0343 0.0343 0.0343 7,500 -0.00(-6.79%)
Apr 09, 2025 0.0368 0 +0.00(+3.66%)
Apr 08, 2025 0.0370 0.0370 0.0300 0.0355 64,770 +0.01(+19.53%)
Apr 07, 2025 0.0297 0.0370 0.0297 0.0297 10,755 -0.00(-13.66%)
Apr 04, 2025 0.0390 0.0400 0.0344 0.0344 86,000 -0.00(-2.27%)
Apr 03, 2025 0.0383 0.0383 0.0352 0.0352 2,000 -0.00(-9.04%)
Apr 02, 2025 0.0400 0.0400 0.0387 0.0387 9,550 -0.00(-6.07%)
Mar 26, 2025 0.0412 0 +0.00(+0.49%)
Mar 25, 2025 0.0410 0.0410 0.0410 0.0410 500 -0.00(-0.97%)
Mar 24, 2025 0.0401 0.0427 0.0401 0.0414 2,150 +0.00(+0.24%)
Mar 20, 2025 0.0413 0 -0.00(-2.82%)
Mar 19, 2025 0.0383 0.0433 0.0383 0.0425 9,150 +0.00(+0.00%)
Mar 18, 2025 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.95%)
Mar 17, 2025 0.0383 0.0421 0.0383 0.0421 1,493 +0.00(+2.93%)
Mar 14, 2025 0.0409 0.0409 0.0409 0.0409 1,150 -0.00(-2.15%)
Mar 12, 2025 0.0418 0 +0.00(+5.82%)
Mar 11, 2025 0.0450 0.0450 0.0395 0.0395 50,100 -0.01(-12.22%)
Mar 10, 2025 0.0485 0.0485 0.0426 0.0450 80,000 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 123,100 -0.01(-13.13%)
Mar 06, 2025 0.0518 0.0518 0.0518 0.0518 400 +0.01(+15.11%)
Mar 04, 2025 0.0450 0 +0.00(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.