Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0283 -0.0087 (-23.51%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-23.51%)
Jul 17, 2025 0.0348 0.0394 0.0348 0.0370 82,095 +0.01(+18.97%)
Jul 16, 2025 0.0304 0.0311 0.0284 0.0311 26,000 +0.00(+1.30%)
Jul 02, 2025 0.0307 0 +0.00(+5.50%)
Jun 27, 2025 0.0291 0 -0.00(-1.36%)
Jun 26, 2025 0.0294 0.0295 0.0294 0.0295 50,800 -0.00(-1.67%)
Jun 25, 2025 0.0313 0.0313 0.0300 0.0300 10,800 +0.00(+7.14%)
Jun 23, 2025 0.0280 0 -0.00(-6.67%)
Jun 20, 2025 0.0313 0.0324 0.0300 0.0300 169,794 +0.00(+14.50%)
Jun 11, 2025 0.0262 0 +0.00(+0.77%)
Jun 09, 2025 0.0260 0 -0.00(-10.34%)
Jun 05, 2025 0.0290 0 +0.00(+16.47%)
Jun 03, 2025 0.0249 140 -0.00(-0.40%)
May 30, 2025 0.0203 0.0250 0.0203 0.0250 28,142 -0.01(-17.76%)
May 29, 2025 0.0304 0.0304 0.0304 0.0304 16,000 +0.00(+17.83%)
May 28, 2025 0.0273 0.0277 0.0249 0.0258 192,110 -0.01(-20.62%)
May 14, 2025 0.0325 20,000 +0.00(+2.85%)
May 12, 2025 0.0316 0 +0.00(+0.32%)
May 08, 2025 0.0315 0 -0.01(-15.32%)
May 06, 2025 0.0372 0 -0.01(-17.33%)
May 05, 2025 0.0400 0.0450 0.0392 0.0450 27,500 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.