Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0531 -0.0049 (-8.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0531 0.0531 0.0531 0.0531 1,000 -0.00(-8.45%)
May 07, 2025 0.0580 0.0580 0.0531 0.0580 201,000 +0.00(+2.11%)
May 05, 2025 0.0568 0 +0.00(+1.79%)
May 02, 2025 0.0558 0.0558 0.0558 0.0558 1,000 -0.00(-3.63%)
Apr 30, 2025 0.0579 0 -0.00(-0.17%)
Apr 29, 2025 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Apr 24, 2025 0.0580 0 +0.00(+0.00%)
Apr 23, 2025 0.0580 0.0580 0.0580 0.0580 8,003 -0.01(-11.85%)
Apr 17, 2025 0.0658 0 +0.01(+22.99%)
Apr 16, 2025 0.0535 0.0535 0.0535 0.0535 20,000 -0.00(-1.65%)
Apr 15, 2025 0.0544 0.0544 0.0544 0.0544 1,000 -0.00(-5.39%)
Apr 14, 2025 0.0575 0.0575 0.0575 0.0575 15,000 +0.00(+4.55%)
Apr 11, 2025 0.0547 0.0550 0.0547 0.0550 21,400 +0.00(+10.00%)
Apr 08, 2025 0.0500 0 -0.00(-9.09%)
Apr 07, 2025 0.0540 0.0550 0.0540 0.0550 200,115 +0.01(+24.43%)
Apr 04, 2025 0.0485 0.0500 0.0442 0.0442 41,200 -0.01(-12.13%)
Apr 03, 2025 0.0503 0.0503 0.0503 0.0503 20,000 -0.01(-11.13%)
Apr 02, 2025 0.0566 0.0566 0.0566 0.0566 11,000 -0.01(-10.16%)
Apr 01, 2025 0.0565 0.0630 0.0550 0.0630 41,000 +0.01(+14.55%)
Mar 28, 2025 0.0550 0 -0.00(-2.65%)
Mar 26, 2025 0.0565 0 -0.00(-0.88%)
Mar 25, 2025 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+5.56%)
Mar 24, 2025 0.0540 0.0540 0.0540 0.0540 500 -0.01(-14.96%)
Mar 17, 2025 0.0635 0 +0.00(+0.79%)
Mar 14, 2025 0.0630 0.0630 0.0629 0.0630 108,000 +0.00(+6.78%)
Mar 13, 2025 0.0613 0.0613 0.0590 0.0590 1,400 -0.00(-1.99%)
Mar 12, 2025 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+3.08%)
Mar 11, 2025 0.0590 0.0590 0.0460 0.0584 271,341 -0.00(-1.18%)
Mar 10, 2025 0.0591 0.0591 0.0591 0.0591 15,000 -0.01(-9.08%)
Mar 07, 2025 0.0630 0.0650 0.0630 0.0650 150,460 +0.00(+8.15%)
Mar 06, 2025 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-2.28%)
Mar 05, 2025 0.0615 0.0615 0.0615 0.0615 301 -0.00(-4.50%)
Mar 04, 2025 0.0644 0.0647 0.0644 0.0644 1,700 +0.00(+7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.