Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5764 +0.0164 (+2.93%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.5700 0.5790 0.5550 0.5764 30,171 +0.02(+2.93%)
Jun 02, 2025 0.5784 0.5784 0.5419 0.5600 21,958 +0.02(+3.93%)
May 30, 2025 0.5897 0.5897 0.5100 0.5388 72,509 +0.00(+0.45%)
May 29, 2025 0.5101 0.5400 0.5101 0.5364 24,503 +0.00(+0.92%)
May 28, 2025 0.5000 0.5400 0.5000 0.5315 16,656 +0.02(+3.20%)
May 27, 2025 0.5135 0.5497 0.4992 0.5150 3,819 -0.01(-0.96%)
May 23, 2025 0.5128 0.5400 0.4910 0.5200 21,952 +0.00(+0.00%)
May 22, 2025 0.5211 0.5297 0.5010 0.5200 8,222 -0.01(-1.61%)
May 21, 2025 0.5700 0.5700 0.5157 0.5285 13,059 -0.03(-5.63%)
May 20, 2025 0.5500 0.5700 0.5400 0.5600 11,697 -0.02(-3.45%)
May 19, 2025 0.5500 0.5870 0.5300 0.5800 39,297 +0.00(+0.00%)
May 16, 2025 0.5500 0.5800 0.5400 0.5800 30,343 +0.03(+5.45%)
May 15, 2025 0.5601 0.5601 0.5302 0.5500 15,225 -0.01(-1.36%)
May 14, 2025 0.5500 0.5601 0.5500 0.5576 18,183 +0.01(+1.38%)
May 13, 2025 0.5500 0.5600 0.5202 0.5500 34,646 +0.03(+5.77%)
May 12, 2025 0.5050 0.5499 0.5002 0.5200 213,393 +0.03(+6.12%)
May 09, 2025 0.4859 0.4900 0.4803 0.4900 32,996 +0.01(+2.53%)
May 08, 2025 0.4823 0.4823 0.4601 0.4779 3,127 +0.00(+0.63%)
May 07, 2025 0.4601 0.4897 0.4601 0.4749 16,888 +0.00(+1.02%)
May 06, 2025 0.4850 0.4897 0.4701 0.4701 10,929 -0.01(-2.08%)
May 05, 2025 0.4873 0.4897 0.4800 0.4801 2,631 -0.00(-0.44%)
May 02, 2025 0.4601 0.5088 0.4601 0.4822 11,970 -0.01(-2.94%)
May 01, 2025 0.5090 0.5090 0.4699 0.4968 11,332 +0.03(+6.27%)
Apr 30, 2025 0.4675 0.4697 0.4603 0.4675 2,945 -0.00(-0.51%)
Apr 29, 2025 0.4650 0.4699 0.4601 0.4699 5,290 +0.01(+2.13%)
Apr 28, 2025 0.4700 0.4800 0.4601 0.4601 14,820 +0.00(+0.00%)
Apr 25, 2025 0.4800 0.4800 0.4601 0.4601 13,256 +0.00(+0.00%)
Apr 24, 2025 0.4601 0.4973 0.4600 0.4601 58,513 -0.04(-7.48%)
Apr 23, 2025 0.4655 0.4997 0.4655 0.4973 1,600 +0.00(+1.00%)
Apr 22, 2025 0.5100 0.5100 0.4900 0.4924 14,012 -0.01(-2.11%)
Apr 21, 2025 0.4900 0.5040 0.4900 0.5030 1,500 +0.01(+2.61%)
Apr 17, 2025 0.5050 0.5100 0.4902 0.4902 3,713 -0.01(-1.96%)
Apr 16, 2025 0.4927 0.5000 0.4925 0.5000 9,707 +0.01(+2.00%)
Apr 14, 2025 0.4902 0 -0.02(-3.79%)
Apr 11, 2025 0.5100 0.5197 0.4853 0.5095 14,867 -0.00(-0.10%)
Apr 10, 2025 0.5075 0.5150 0.4750 0.5100 12,230 +0.02(+4.08%)
Apr 09, 2025 0.4500 0.4999 0.4401 0.4900 30,644 +0.03(+6.50%)
Apr 08, 2025 0.4602 0.4999 0.4601 0.4601 22,327 -0.00(-0.56%)
Apr 07, 2025 0.4675 0.4698 0.4601 0.4627 14,485 +0.00(+0.59%)
Apr 04, 2025 0.5001 0.5100 0.4410 0.4600 99,824 -0.07(-13.16%)
Apr 03, 2025 0.5200 0.5297 0.5100 0.5297 10,258 +0.00(+0.00%)
Apr 02, 2025 0.5390 0.5390 0.4901 0.5297 3,268 +0.01(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.