Skip to main content

Starr Peak Mining Ltd (OP: STRPF )

0.3008 -0.0043 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3000 0.3051 0.3000 0.3051 1,304 +0.01(+3.32%)
Aug 13, 2024 0.3058 0.3144 0.2953 0.2953 3,293 -0.00(-1.57%)
Aug 12, 2024 0.2600 0.3000 0.2600 0.3000 5,873 -0.00(-0.20%)
Aug 09, 2024 0.3006 0.3006 0.3006 0.3006 383 -0.02(-6.36%)
Aug 08, 2024 0.3008 0.3210 0.3008 0.3210 569 +0.05(+18.15%)
Aug 07, 2024 0.2717 0.2717 0.2717 0.2717 311 +0.01(+4.50%)
Aug 06, 2024 0.3051 0.3205 0.2600 0.2600 2,188 +0.00(+0.00%)
Aug 05, 2024 0.2927 0.3500 0.2600 0.2600 7,136 -0.05(-15.72%)
Aug 02, 2024 0.3085 0.3100 0.2901 0.3085 1,322 +0.01(+3.52%)
Aug 01, 2024 0.3500 0.3500 0.2980 0.2980 854 +0.01(+2.05%)
Jul 31, 2024 0.3150 0.3200 0.2920 0.2920 26,573 +0.01(+4.32%)
Jul 30, 2024 0.2700 0.2799 0.2700 0.2799 1,833 +0.01(+2.00%)
Jul 29, 2024 0.3080 0.3080 0.2744 0.2744 8,362 -0.01(-4.72%)
Jul 26, 2024 0.2880 0.2880 0.2880 0.2880 184 +0.02(+6.04%)
Jul 25, 2024 0.3000 0.3000 0.2716 0.2716 4,280 -0.01(-4.43%)
Jul 23, 2024 0.2842 126 -0.01(-4.92%)
Jul 22, 2024 0.2600 0.2989 0.2600 0.2989 3,392 -0.00(-0.37%)
Jul 19, 2024 0.3000 0.3000 0.3000 0.3000 226 +0.01(+3.45%)
Jul 17, 2024 0.2900 96 -0.01(-3.94%)
Jul 16, 2024 0.3029 0.3029 0.3019 0.3019 13,324 +0.00(+0.63%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 3,045 -0.01(-2.63%)
Jul 11, 2024 0.3081 33 -0.00(-0.10%)
Jul 09, 2024 0.3084 65 +0.03(+11.74%)
Jul 08, 2024 0.3038 0.3100 0.2760 0.2760 106,652 -0.03(-10.68%)
Jul 05, 2024 0.3100 0.3100 0.2783 0.3090 4,836 +0.02(+6.04%)
Jul 03, 2024 0.3100 0.3100 0.2606 0.2914 2,236 +0.01(+4.07%)
Jul 02, 2024 0.2800 0.3100 0.2800 0.2800 29,683 -0.03(-8.29%)
Jun 28, 2024 0.3053 33 +0.01(+4.02%)
Jun 27, 2024 0.2980 0.2980 0.2935 0.2935 4,500 +0.03(+10.34%)
Jun 26, 2024 0.2605 0.2991 0.2605 0.2660 8,839 -0.01(-3.17%)
Jun 25, 2024 0.2630 0.2747 0.2630 0.2747 2,533 +0.01(+2.50%)
Jun 21, 2024 0.2680 53 -0.02(-5.96%)
Jun 20, 2024 0.2700 0.2962 0.2700 0.2850 2,333 -0.00(-1.11%)
Jun 18, 2024 0.2700 0.2899 0.2700 0.2882 7,655 -0.02(-5.91%)
Jun 17, 2024 0.3063 0.3063 0.3063 0.3063 207 +0.02(+7.29%)
Jun 13, 2024 0.2855 33 +0.00(+0.46%)
Jun 12, 2024 0.2700 0.2842 0.2700 0.2842 812 +0.01(+5.26%)
Jun 11, 2024 0.2892 0.2892 0.2700 0.2700 18,884 -0.03(-10.00%)
Jun 07, 2024 0.3000 0 +0.02(+6.19%)
Jun 06, 2024 0.2825 0.2825 0.2825 0.2825 213 -0.00(-0.49%)
Jun 05, 2024 0.2754 0.2839 0.2754 0.2839 3,000 +0.01(+2.42%)
Jun 04, 2024 0.3106 0.3106 0.2772 0.2772 792 -0.04(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.