Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Quest Expl Inc (OP:IMIMF)

0.0960 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0960 22 -0.01(-10.28%)
Dec 10, 2025 0.0999 0.1070 0.0999 0.1070 221,500 +0.00(+0.94%)
Dec 09, 2025 0.1060 0.1060 0.1057 0.1060 6,000 -0.01(-10.85%)
Dec 08, 2025 0.1200 0.1216 0.1181 0.1189 51,243 -0.00(-0.92%)
Dec 05, 2025 0.1158 0.1200 0.1158 0.1200 5,356 +0.00(+1.18%)
Dec 04, 2025 0.1186 0.1186 0.1111 0.1186 11,478 +0.00(+3.04%)
Dec 03, 2025 0.1193 0.1193 0.1121 0.1151 146,857 -0.00(-0.69%)
Dec 02, 2025 0.1196 0.1196 0.1159 0.1159 1,812 +0.00(+2.57%)
Dec 01, 2025 0.1200 0.1200 0.1130 0.1130 2,050 -0.01(-4.88%)
Nov 28, 2025 0.1095 0.1188 0.1095 0.1188 28,600 +0.01(+7.61%)
Nov 25, 2025 0.1104 50 -0.00(-0.45%)
Nov 24, 2025 0.1109 0.1109 0.1109 0.1109 676 -0.00(-0.36%)
Nov 21, 2025 0.1113 0.1184 0.1113 0.1113 5,150 -0.01(-8.24%)
Nov 18, 2025 0.1213 100 -0.00(-1.70%)
Nov 14, 2025 0.1234 0 -0.01(-4.42%)
Nov 13, 2025 0.1291 0.1291 0.1291 0.1291 1,029 +0.00(+0.08%)
Nov 12, 2025 0.1300 0.1300 0.1244 0.1290 20,000 -0.00(-0.39%)
Nov 11, 2025 0.1270 0.1295 0.1270 0.1295 16,583 +0.01(+8.73%)
Nov 10, 2025 0.1191 0.1191 0.1191 0.1191 111 -0.01(-5.25%)
Nov 07, 2025 0.1235 0.1257 0.1156 0.1257 37,714 +0.00(+0.24%)
Nov 06, 2025 0.1226 0.1300 0.1200 0.1254 59,252 +0.00(+1.37%)
Nov 05, 2025 0.1237 0.1237 0.1237 0.1237 5,416 -0.00(-1.04%)
Nov 04, 2025 0.1250 0.1255 0.1250 0.1250 12,401 -0.01(-4.73%)
Nov 03, 2025 0.1371 0.1377 0.1312 0.1312 6,549 -0.01(-5.95%)
Oct 31, 2025 0.1350 0.1395 0.1340 0.1395 102,407 +0.01(+4.89%)
Oct 30, 2025 0.1265 0.1450 0.1265 0.1330 80,505 +0.02(+15.65%)
Oct 29, 2025 0.1027 0.1150 0.1027 0.1150 10,500 +0.01(+5.12%)
Oct 28, 2025 0.1094 0.1094 0.1094 0.1094 3,041 +0.01(+10.95%)
Oct 24, 2025 0.0986 0 -0.01(-11.17%)
Oct 23, 2025 0.1110 0.1110 0.1110 0.1110 100 +0.02(+16.60%)
Oct 21, 2025 0.0952 5 -0.00(-4.23%)
Oct 20, 2025 0.0948 0.0994 0.0948 0.0994 2,666 +0.00(+4.85%)
Oct 15, 2025 0.0948 0 -0.01(-7.96%)
Oct 14, 2025 0.1084 0.1084 0.1022 0.1030 13,639 +0.00(+0.00%)
Oct 13, 2025 0.1030 0.1030 0.1030 0.1030 2,000 +0.00(+0.78%)
Oct 10, 2025 0.1006 0.1045 0.1006 0.1022 977 -0.01(-5.98%)
Oct 09, 2025 0.1150 0.1150 0.1011 0.1087 9,526 +0.00(+4.12%)
Oct 08, 2025 0.1071 0.1071 0.0980 0.1044 18,065 -0.01(-7.45%)
Oct 07, 2025 0.1093 0.1128 0.1093 0.1128 116,490 +0.00(+2.55%)
Oct 06, 2025 0.1064 0.1158 0.1063 0.1100 124,550 +0.01(+10.00%)
Oct 03, 2025 0.0948 0.1021 0.0886 0.1000 6,578 +0.01(+17.65%)
Oct 02, 2025 0.0983 0.0984 0.0850 0.0850 47,111 +0.01(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.