Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP:FGPR)

9.260 -0.540 (-5.51%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 9.262 9.825 9.260 9.260 459 -0.54(-5.51%)
Jun 13, 2025 10.00 10.00 9.000 9.800 1,922 -0.20(-2.00%)
Jun 12, 2025 9.700 10.00 9.700 10.00 1,848 +0.30(+3.09%)
Jun 10, 2025 9.700 26 +0.00(+0.00%)
Jun 09, 2025 9.710 9.710 9.700 9.700 558 -0.01(-0.10%)
Jun 06, 2025 9.000 9.710 8.920 9.710 2,027 +0.96(+10.97%)
Jun 05, 2025 8.920 8.920 8.500 8.750 959 -0.23(-2.56%)
Jun 03, 2025 8.980 156 -0.22(-2.39%)
May 30, 2025 9.200 1 +0.93(+11.25%)
May 29, 2025 8.500 8.500 8.250 8.270 506 -0.78(-8.62%)
May 27, 2025 9.050 53 +0.53(+6.22%)
May 23, 2025 8.340 9.230 8.340 8.520 470 -0.73(-7.89%)
May 22, 2025 9.250 9.250 9.250 9.250 130 -0.39(-4.05%)
May 21, 2025 8.750 9.640 8.750 9.640 65,169 +0.39(+4.22%)
May 19, 2025 9.250 209 +0.17(+1.87%)
May 16, 2025 9.000 9.080 9.000 9.080 37,045 +0.08(+0.89%)
May 14, 2025 9.000 38 +0.20(+2.27%)
May 13, 2025 8.800 8.800 8.268 8.800 6,043 +0.15(+1.73%)
May 12, 2025 9.080 9.110 8.300 8.650 2,867 +0.05(+0.58%)
May 09, 2025 8.916 10.00 8.250 8.600 905 +0.37(+4.50%)
May 08, 2025 8.230 10.00 8.230 8.230 304 -0.77(-8.56%)
May 07, 2025 9.000 9.000 9.000 9.000 329 +0.61(+7.31%)
May 06, 2025 9.100 9.100 8.230 8.387 1,170 -0.73(-7.97%)
May 02, 2025 9.113 29 -0.39(-4.08%)
May 01, 2025 9.500 9.500 9.500 9.500 408 -0.02(-0.21%)
Apr 30, 2025 9.520 9.520 9.520 9.520 383 -1.18(-11.03%)
Apr 29, 2025 9.300 10.70 9.300 10.70 1,929 -0.19(-1.74%)
Apr 28, 2025 9.150 10.89 9.150 10.89 1,618 +1.89(+21.00%)
Apr 25, 2025 9.000 9.000 9.000 9.000 405 +0.00(+0.00%)
Apr 23, 2025 9.000 13 +0.00(+0.00%)
Apr 22, 2025 9.000 9.000 9.000 9.000 1,194 -0.05(-0.55%)
Apr 21, 2025 8.000 9.050 8.000 9.050 1,449 +0.25(+2.84%)
Apr 17, 2025 8.900 8.900 8.800 8.800 410 -0.08(-0.90%)
Apr 16, 2025 8.760 8.880 8.760 8.880 2,583 -0.02(-0.22%)
Apr 15, 2025 9.980 9.980 8.900 8.900 239 -0.01(-0.07%)
Apr 14, 2025 8.906 8.906 8.906 8.906 416 -0.89(-9.12%)
Apr 11, 2025 9.500 9.980 9.500 9.800 4,242 -0.20(-2.00%)
Apr 08, 2025 10.00 4 -0.75(-6.98%)
Apr 07, 2025 10.00 10.75 9.500 10.75 1,478 -0.75(-6.52%)
Apr 04, 2025 10.45 11.50 10.00 11.50 9,144 -0.09(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.