Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.4140 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4140 0.4140 0.4140 0.4140 2,290 -0.02(-3.59%)
Apr 26, 2024 0.4294 15 -0.00(-0.14%)
Apr 24, 2024 0.4300 0 +0.01(+2.38%)
Apr 22, 2024 0.4200 12,900 -0.03(-7.18%)
Apr 19, 2024 0.4525 0.4525 0.4525 0.4525 500 +0.03(+7.74%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 337 +0.01(+2.56%)
Apr 16, 2024 0.4095 0 -0.04(-8.49%)
Apr 15, 2024 0.4475 0.4475 0.4475 0.4475 200 -0.00(-0.22%)
Apr 12, 2024 0.4485 0.4485 0.4484 0.4485 1,000 +0.01(+2.40%)
Apr 11, 2024 0.4380 0.4380 0.4380 0.4380 250 -0.03(-6.15%)
Apr 10, 2024 0.4667 0.4667 0.4667 0.4667 1,350 +0.02(+4.48%)
Apr 08, 2024 0.4467 0 +0.02(+3.64%)
Apr 05, 2024 0.4540 0.4540 0.4310 0.4310 3,375 -0.02(-5.38%)
Apr 04, 2024 0.4555 0.4555 0.4555 0.4555 3,000 +0.01(+1.67%)
Apr 03, 2024 0.4460 0.4480 0.4460 0.4480 15,300 +0.00(+0.45%)
Mar 26, 2024 0.4460 0 -0.03(-5.91%)
Mar 25, 2024 0.4740 0.4740 0.4740 0.4740 1,275 +0.01(+2.16%)
Mar 20, 2024 0.4640 0 +0.00(+0.54%)
Mar 19, 2024 0.4725 0.4725 0.4615 0.4615 1,100 -0.04(-7.70%)
Mar 18, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+5.60%)
Mar 15, 2024 0.4735 0.4735 0.4500 0.4735 1,309 -0.01(-1.35%)
Mar 13, 2024 0.4800 0 +0.05(+11.37%)
Mar 11, 2024 0.4310 0 -0.08(-15.36%)
Mar 04, 2024 0.5092 1,000 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.