Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0120 -0.0010 (-7.69%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0199 0.0199 0.0119 0.0130 331,015 +0.00(+17.12%)
Jul 12, 2024 0.0120 0.0125 0.0110 0.0111 105,250 -0.00(-7.50%)
Jul 11, 2024 0.0108 0.0120 0.0108 0.0120 179,356 +0.00(+11.11%)
Jul 10, 2024 0.0103 0.0110 0.0103 0.0108 18,663 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0110 0.0107 0.0107 190,500 -0.00(-2.73%)
Jul 08, 2024 0.0110 0.0110 0.0103 0.0110 65,510 +0.00(+0.00%)
Jul 05, 2024 0.0109 0.0125 0.0100 0.0110 323,399 +0.00(+8.91%)
Jul 03, 2024 0.0126 0.0126 0.0101 0.0101 161,951 -0.00(-22.31%)
Jul 02, 2024 0.0132 0.0135 0.0129 0.0130 11,407 +0.00(+0.00%)
Jul 01, 2024 0.0130 0.0135 0.0130 0.0130 460,300 +0.00(+0.00%)
Jun 28, 2024 0.0138 0.0139 0.0130 0.0130 488,955 -0.00(-2.99%)
Jun 27, 2024 0.0139 0.0145 0.0132 0.0134 269,472 -0.00(-7.59%)
Jun 26, 2024 0.0136 0.0145 0.0132 0.0145 203,400 +0.00(+6.62%)
Jun 25, 2024 0.0140 0.0140 0.0131 0.0136 311,620 -0.00(-9.33%)
Jun 24, 2024 0.0146 0.0150 0.0138 0.0150 333,464 +0.00(+3.45%)
Jun 21, 2024 0.0160 0.0160 0.0145 0.0145 192,565 -0.00(-9.37%)
Jun 20, 2024 0.0171 0.0171 0.0149 0.0160 197,521 -0.00(-10.61%)
Jun 18, 2024 0.0160 0.0179 0.0160 0.0179 70,000 +0.00(+11.18%)
Jun 17, 2024 0.0164 0.0173 0.0161 0.0161 167,265 +0.00(+0.62%)
Jun 14, 2024 0.0158 0.0170 0.0155 0.0160 344,143 +0.00(+0.00%)
Jun 13, 2024 0.0180 0.0180 0.0156 0.0160 388,127 -0.00(-3.03%)
Jun 12, 2024 0.0180 0.0180 0.0165 0.0165 735,583 +0.00(+3.77%)
Jun 11, 2024 0.0160 0.0160 0.0159 0.0159 4,062 -0.00(-3.64%)
Jun 10, 2024 0.0168 0.0168 0.0165 0.0165 18,988 +0.00(+0.00%)
Jun 07, 2024 0.0165 0.0168 0.0160 0.0165 140,612 +0.00(+1.23%)
Jun 06, 2024 0.0189 0.0190 0.0163 0.0163 200,944 -0.00(-7.39%)
Jun 05, 2024 0.0170 0.0190 0.0156 0.0176 249,481 +0.00(+7.98%)
Jun 04, 2024 0.0157 0.0164 0.0156 0.0163 146,575 -0.00(-0.61%)
Jun 03, 2024 0.0168 0.0180 0.0158 0.0164 98,207 +0.00(+17.14%)
May 31, 2024 0.0200 0.0200 0.0130 0.0140 1,025,317 -0.01(-30.00%)
May 30, 2024 0.0240 0.0255 0.0171 0.0200 1,198,012 -0.00(-9.09%)
May 29, 2024 0.0239 0.0266 0.0208 0.0220 729,888 +0.00(+9.45%)
May 28, 2024 0.0201 0.0230 0.0189 0.0201 115,475 +0.00(+0.50%)
May 24, 2024 0.0245 0.0245 0.0170 0.0200 661,999 -0.01(-23.08%)
May 23, 2024 0.0200 0.0290 0.0180 0.0260 39,674 +0.01(+54.76%)
May 22, 2024 0.0180 0.0180 0.0168 0.0168 80,672 -0.00(-0.59%)
May 21, 2024 0.0177 0.0180 0.0169 0.0169 174,425 -0.00(-5.06%)
May 20, 2024 0.0179 0.0179 0.0168 0.0178 186,511 +0.00(+1.71%)
May 17, 2024 0.0175 0.0175 0.0171 0.0175 91,033 -0.00(-2.23%)
May 16, 2024 0.0168 0.0179 0.0168 0.0179 458,963 +0.00(+6.55%)
May 15, 2024 0.0172 0.0180 0.0150 0.0168 781,980 -0.00(-5.62%)
May 14, 2024 0.0168 0.0180 0.0166 0.0178 119,801 +0.00(+1.71%)
May 13, 2024 0.0166 0.0188 0.0154 0.0175 243,097 +0.00(+3.55%)
May 10, 2024 0.0166 0.0169 0.0141 0.0169 309,694 +0.00(+1.81%)
May 09, 2024 0.0170 0.0195 0.0165 0.0166 199,648 -0.00(-4.05%)
May 08, 2024 0.0173 0.0173 0.0173 0.0173 1,550 -0.00(-3.89%)
May 07, 2024 0.0193 0.0193 0.0180 0.0180 49,619 -0.00(-3.74%)
May 06, 2024 0.0200 0.0200 0.0187 0.0187 432,817 -0.00(-1.58%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 92,373 +0.00(+0.00%)
May 02, 2024 0.0190 0.0230 0.0190 0.0190 802,249 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.