Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP:KITL)

0.0025 +0.0008 (+47.06%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0025 0.0028 0.0019 0.0025 1,083,407 +0.00(+47.06%)
May 29, 2025 0.0018 0.0049 0.0016 0.0017 1,827,073 +0.00(+0.00%)
May 28, 2025 0.0020 0.0020 0.0015 0.0017 322,525 -0.00(-5.56%)
May 27, 2025 0.0014 0.0026 0.0012 0.0018 6,926,584 +0.00(+28.57%)
May 23, 2025 0.0014 0.0014 0.0014 0.0014 803,064 +0.00(+40.00%)
May 21, 2025 0.0010 0 -0.00(-9.09%)
May 19, 2025 0.0011 0 +0.00(+37.50%)
May 16, 2025 0.0008 0.0008 0.0008 0.0008 13,000 -0.00(-20.00%)
May 14, 2025 0.0010 0 +0.00(+25.00%)
May 13, 2025 0.0011 0.0011 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2025 0.0008 0 -0.00(-27.27%)
May 07, 2025 0.0011 0 +0.00(+0.00%)
May 02, 2025 0.0011 0 +0.00(+0.00%)
May 01, 2025 0.0010 0.0011 0.0010 0.0011 199,981 +0.00(+0.00%)
Apr 30, 2025 0.0013 0.0013 0.0011 0.0011 403,846 +0.00(+0.00%)
Apr 29, 2025 0.0011 0.0013 0.0011 0.0011 267,000 -0.00(-15.38%)
Apr 28, 2025 0.0011 0.0013 0.0011 0.0013 197,100 +0.00(+18.18%)
Apr 25, 2025 0.0009 0.0011 0.0008 0.0011 1,207,878 +0.00(+37.50%)
Apr 23, 2025 0.0008 0 +0.00(+14.29%)
Apr 22, 2025 0.0009 0.0009 0.0007 0.0007 1,041,401 -0.00(-12.50%)
Apr 21, 2025 0.0011 0.0011 0.0008 0.0008 169,463 -0.00(-33.33%)
Apr 17, 2025 0.0010 0.0012 0.0010 0.0012 657,477 +0.00(+20.00%)
Apr 16, 2025 0.0013 0.0013 0.0009 0.0010 744,351 -0.00(-23.08%)
Apr 15, 2025 0.0011 0.0013 0.0009 0.0013 1,250,000 +0.00(+30.00%)
Apr 14, 2025 0.0011 0.0012 0.0008 0.0010 3,926,275 -0.00(-23.08%)
Apr 11, 2025 0.0008 0.0014 0.0008 0.0013 6,761,991 +0.00(+62.50%)
Apr 10, 2025 0.0005 0.0010 0.0005 0.0008 23,239,824 +0.00(+60.00%)
Apr 09, 2025 0.0004 0.0006 0.0004 0.0005 2,890,224 -0.00(-16.67%)
Apr 04, 2025 0.0006 0 -0.00(-14.29%)
Apr 03, 2025 0.0007 0.0007 0.0007 0.0007 9,500 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.