Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP:KITL)

0.0034 +0.0009 (+36.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0024 0.0034 0.0024 0.0034 2,032,717 +0.00(+36.00%)
Dec 30, 2025 0.0026 0.0028 0.0024 0.0025 3,151,910 -0.00(-10.71%)
Dec 29, 2025 0.0027 0.0033 0.0024 0.0028 6,481,121 +0.00(+7.69%)
Dec 26, 2025 0.0030 0.0031 0.0025 0.0026 11,356,754 -0.00(-16.13%)
Dec 24, 2025 0.0034 0.0035 0.0030 0.0031 769,090 +0.00(+0.00%)
Dec 23, 2025 0.0034 0.0035 0.0031 0.0031 1,838,613 -0.00(-13.89%)
Dec 22, 2025 0.0032 0.0036 0.0031 0.0036 1,009,710 +0.00(+12.50%)
Dec 19, 2025 0.0034 0.0035 0.0032 0.0032 2,022,000 -0.00(-8.57%)
Dec 18, 2025 0.0033 0.0038 0.0032 0.0035 1,212,496 +0.00(+12.90%)
Dec 17, 2025 0.0035 0.0035 0.0031 0.0031 3,781,220 -0.00(-6.06%)
Dec 16, 2025 0.0036 0.0037 0.0031 0.0033 3,839,463 -0.00(-8.33%)
Dec 15, 2025 0.0036 0.0036 0.0033 0.0036 2,232,311 +0.00(+0.00%)
Dec 12, 2025 0.0033 0.0036 0.0031 0.0036 1,332,849 +0.00(+9.09%)
Dec 11, 2025 0.0035 0.0036 0.0031 0.0033 966,100 -0.00(-5.71%)
Dec 10, 2025 0.0034 0.0036 0.0031 0.0035 3,991,939 +0.00(+0.00%)
Dec 09, 2025 0.0032 0.0037 0.0030 0.0035 2,881,976 +0.00(+6.06%)
Dec 08, 2025 0.0032 0.0042 0.0031 0.0033 15,692,933 +0.00(+0.00%)
Dec 05, 2025 0.0032 0.0038 0.0029 0.0033 6,674,918 -0.00(-5.71%)
Dec 04, 2025 0.0038 0.0038 0.0032 0.0035 754,989 +0.00(+6.06%)
Dec 03, 2025 0.0036 0.0039 0.0031 0.0033 2,515,452 +0.00(+0.00%)
Dec 02, 2025 0.0034 0.0038 0.0031 0.0033 777,045 -0.00(-2.94%)
Dec 01, 2025 0.0037 0.0040 0.0033 0.0034 2,874,120 -0.00(-19.05%)
Nov 28, 2025 0.0032 0.0042 0.0031 0.0042 557,581 +0.00(+31.25%)
Nov 26, 2025 0.0035 0.0040 0.0028 0.0032 5,199,175 +0.00(+6.67%)
Nov 25, 2025 0.0037 0.0043 0.0029 0.0030 4,666,476 -0.00(-25.00%)
Nov 24, 2025 0.0038 0.0041 0.0037 0.0040 1,689,205 +0.00(+0.00%)
Nov 21, 2025 0.0040 0.0046 0.0034 0.0040 6,677,983 +0.00(+8.11%)
Nov 20, 2025 0.0038 0.0040 0.0035 0.0037 1,230,551 -0.00(-7.50%)
Nov 19, 2025 0.0035 0.0043 0.0035 0.0040 914,523 +0.00(+2.56%)
Nov 18, 2025 0.0032 0.0040 0.0031 0.0039 2,260,610 +0.00(+18.18%)
Nov 17, 2025 0.0040 0.0043 0.0030 0.0033 9,853,542 -0.00(-15.38%)
Nov 14, 2025 0.0042 0.0043 0.0036 0.0039 3,016,700 -0.00(-2.50%)
Nov 13, 2025 0.0041 0.0043 0.0033 0.0040 15,423,481 -0.00(-4.76%)
Nov 12, 2025 0.0040 0.0049 0.0038 0.0042 2,814,781 +0.00(+10.53%)
Nov 11, 2025 0.0047 0.0047 0.0031 0.0038 21,823,240 -0.00(-20.83%)
Nov 10, 2025 0.0058 0.0058 0.0039 0.0048 9,221,353 +0.00(+4.35%)
Nov 07, 2025 0.0058 0.0058 0.0044 0.0046 38,673,072 -0.00(-20.69%)
Nov 06, 2025 0.0049 0.0058 0.0041 0.0058 9,149,966 +0.00(+3.57%)
Nov 05, 2025 0.0034 0.0057 0.0034 0.0056 15,167,850 +0.00(+55.56%)
Nov 04, 2025 0.0036 0.0036 0.0028 0.0036 12,757,180 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.