Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP:CNFN)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.2779 0.2812 0.2779 0.2800 7,000 +0.02(+5.66%)
Apr 24, 2025 0.2650 23 +0.03(+10.42%)
Apr 23, 2025 0.2201 0.2480 0.2201 0.2400 35,077 +0.01(+4.30%)
Apr 21, 2025 0.2301 7 -0.01(-4.12%)
Apr 17, 2025 0.2350 0.2400 0.2350 0.2400 1,600 +0.02(+8.11%)
Apr 16, 2025 0.2400 0.2400 0.2220 0.2220 2,212 -0.02(-9.94%)
Apr 15, 2025 0.2465 0.2465 0.2465 0.2465 1,000 +0.03(+12.05%)
Apr 14, 2025 0.2480 0.2600 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 07, 2025 0.2000 0 -0.04(-15.43%)
Apr 04, 2025 0.2500 0.2500 0.1852 0.2365 29,092 -0.04(-15.54%)
Mar 28, 2025 0.2800 0 +0.01(+3.63%)
Mar 27, 2025 0.3001 0.3001 0.2702 0.2702 47,850 -0.04(-12.87%)
Mar 25, 2025 0.3101 0 -0.02(-6.03%)
Mar 20, 2025 0.3300 0 +0.01(+3.13%)
Mar 19, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 18, 2025 0.3200 0.3200 0.3200 0.3200 800 -0.03(-8.57%)
Mar 17, 2025 0.3500 0.3500 0.3500 0.3500 7,000 +0.02(+6.06%)
Mar 13, 2025 0.3300 9 -0.01(-2.94%)
Mar 12, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.30%)
Mar 11, 2025 0.3001 0.3001 0.3001 0.3001 2,000 -0.01(-3.22%)
Mar 07, 2025 0.3101 0 -0.01(-3.12%)
Mar 06, 2025 0.3151 0.3201 0.3151 0.3201 2,000 -0.01(-3.00%)
Mar 04, 2025 0.3300 0 -0.03(-9.59%)
Mar 03, 2025 0.3650 0.3650 0.3650 0.3650 1,000 +0.03(+10.61%)
Feb 28, 2025 0.3300 0.3300 0.3300 0.3300 334 -0.02(-5.71%)
Feb 24, 2025 0.3500 2 -0.01(-2.78%)
Feb 21, 2025 0.3600 0.4780 0.3600 0.3600 6,631 -0.02(-5.66%)
Feb 20, 2025 0.3501 0.3816 0.3500 0.3816 20,007 +0.03(+9.00%)
Feb 19, 2025 0.3500 0.3501 0.3500 0.3501 12,200 -0.00(-0.06%)
Feb 18, 2025 0.3500 0.3503 0.3201 0.3503 17,900 +0.01(+3.03%)
Feb 14, 2025 0.2901 0.3400 0.2901 0.3400 80,001 +0.07(+25.93%)
Feb 13, 2025 0.2700 0.2700 0.2700 0.2700 1,962 -0.02(-6.90%)
Feb 10, 2025 0.2900 0 +0.00(+0.00%)
Feb 07, 2025 0.2899 0.2900 0.2899 0.2900 15,651 +0.04(+14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.