Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1900 1,500 -0.01(-3.55%)
May 30, 2025 0.1970 2,000 +0.00(+2.07%)
May 29, 2025 0.1930 0.1930 0.1930 0.1930 21,500 +0.00(+1.10%)
May 27, 2025 0.1909 1,000 +0.00(+0.10%)
May 23, 2025 0.2141 0.2141 0.1907 0.1907 4,165 -0.01(-4.17%)
May 21, 2025 0.1990 520 -0.00(-0.50%)
May 20, 2025 0.2040 0.2040 0.2000 0.2000 10,050 -0.01(-4.76%)
May 19, 2025 0.2100 0.2100 0.2100 0.2100 520 +0.00(+2.09%)
May 16, 2025 0.2000 0.2111 0.1899 0.2057 38,000 +0.02(+8.26%)
May 15, 2025 0.1994 0.2000 0.1800 0.1900 547,550 +0.02(+12.23%)
May 14, 2025 0.1750 0.1865 0.1693 0.1693 39,590 -0.00(-2.03%)
May 13, 2025 0.1819 0.1819 0.1728 0.1728 2,310 -0.01(-4.00%)
May 09, 2025 0.1800 0 +0.00(+0.06%)
May 08, 2025 0.1790 0.1852 0.1790 0.1799 38,000 +0.00(+0.50%)
May 06, 2025 0.1790 0 -0.01(-3.76%)
May 05, 2025 0.1790 0.1860 0.1689 0.1860 95,550 +0.01(+5.80%)
May 02, 2025 0.1758 0.1758 0.1758 0.1758 3,300 +0.01(+3.41%)
May 01, 2025 0.1687 0.1777 0.1687 0.1700 39,132 -0.03(-15.55%)
Apr 30, 2025 0.1723 0.2013 0.1719 0.2013 58,335 +0.02(+11.71%)
Apr 29, 2025 0.1826 0.1826 0.1789 0.1802 19,010 +0.01(+5.88%)
Apr 28, 2025 0.1662 0.1740 0.1634 0.1702 28,475 -0.00(-0.58%)
Apr 25, 2025 0.1916 0.1916 0.1712 0.1712 22,950 -0.02(-12.21%)
Apr 24, 2025 0.1852 0.1950 0.1750 0.1950 97,000 +0.00(+0.21%)
Apr 23, 2025 0.1946 0.1988 0.1900 0.1946 11,750 +0.01(+6.86%)
Apr 22, 2025 0.1850 0.1850 0.1821 0.1821 2,334 +0.02(+9.24%)
Apr 21, 2025 0.1893 0.2010 0.1667 0.1667 118,475 -0.01(-4.14%)
Apr 17, 2025 0.1647 0.1739 0.1647 0.1739 26,381 -0.01(-6.00%)
Apr 16, 2025 0.1748 0.1850 0.1748 0.1850 1,920 -0.01(-2.68%)
Apr 15, 2025 0.2184 0.2184 0.1746 0.1901 61,100 -0.01(-3.50%)
Apr 14, 2025 0.1910 0.2128 0.1910 0.1970 29,898 +0.04(+23.82%)
Apr 11, 2025 0.1590 0.1591 0.1540 0.1591 72,600 +0.00(+0.82%)
Apr 10, 2025 0.1610 0.1646 0.1570 0.1578 190,000 -0.01(-7.18%)
Apr 09, 2025 0.1620 0.1700 0.1620 0.1700 153,600 +0.01(+3.03%)
Apr 08, 2025 0.1705 0.1705 0.1650 0.1650 209,500 -0.00(-2.54%)
Apr 07, 2025 0.1652 0.1696 0.1150 0.1693 261,000 +0.01(+5.16%)
Apr 04, 2025 0.1760 0.1760 0.1550 0.1610 253,400 -0.01(-8.52%)
Apr 03, 2025 0.1760 0.1920 0.1760 0.1760 4,160 -0.00(-2.55%)
Apr 02, 2025 0.1860 0.1860 0.1800 0.1806 70,500 -0.01(-6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.