Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				0.0850	0	-0.02(-17.48%)
May 22, 2025				0.1030	0	+0.01(+14.44%)
May 20, 2025				0.0900	0	-0.00(-2.17%)
May 19, 2025	0.0920	0.0920	0.0920	0.0920	6,000	-0.00(-3.66%)
May 16, 2025	0.1030	0.1030	0.0955	0.0955	19,000	+0.01(+8.52%)
May 15, 2025	0.0880	0.0880	0.0880	0.0880	1,386	+0.01(+8.64%)
May 13, 2025				0.0810	0	-0.00(-4.03%)
May 09, 2025				0.0844	10	-0.01(-6.22%)
May 06, 2025				0.0900	250	-0.00(-1.21%)
May 05, 2025	0.0927	0.0927	0.0900	0.0911	72,000	-0.00(-2.57%)
May 02, 2025	0.0935	0.0935	0.0935	0.0935	3,000	+0.00(+3.89%)
May 01, 2025	0.0912	0.0912	0.0900	0.0900	84,900	-0.01(-6.74%)
Apr 29, 2025				0.0965	0	+0.00(+1.58%)
Apr 28, 2025	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Apr 24, 2025				0.0950	500	+0.01(+5.56%)
Apr 22, 2025				0.0900	0	-0.01(-5.26%)
Apr 21, 2025	0.0954	0.0954	0.0950	0.0950	49,000	+0.01(+12.03%)
Apr 17, 2025	0.0850	0.0850	0.0848	0.0848	11,505	-0.01(-9.79%)
Apr 16, 2025	0.0940	0.0940	0.0940	0.0940	54,691	+0.01(+10.59%)
Apr 15, 2025	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Apr 14, 2025	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Apr 11, 2025	0.0877	0.0920	0.0877	0.0900	43,900	+0.01(+12.64%)
Apr 10, 2025	0.0799	0.0799	0.0799	0.0799	101	+0.00(+0.00%)
Apr 09, 2025	0.0799	0.0799	0.0799	0.0799	1,000	+0.00(+3.36%)
Apr 07, 2025				0.0773	1,000	+0.01(+7.36%)
Apr 04, 2025	0.0758	0.0804	0.0720	0.0720	65,332	-0.01(-13.25%)
Apr 02, 2025				0.0830	0	+0.01(+8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Latin Metals Inc (OP:LMSQF)

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Latin Metals Inc (OP:LMSQF)

Historical Prices

Sections

Services

The Punxsutawney Spirit