Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP:NGENF)

2.590 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 2.640 2.650 2.560 2.590 64,214 +0.02(+0.76%)
May 13, 2025 2.543 2.610 2.540 2.570 73,633 +0.03(+1.36%)
May 12, 2025 2.560 2.570 2.520 2.535 86,425 -0.00(-0.18%)
May 09, 2025 2.560 2.570 2.530 2.540 135,909 -0.03(-1.17%)
May 08, 2025 2.580 2.600 2.550 2.570 112,135 -0.02(-0.68%)
May 07, 2025 2.660 2.660 2.570 2.587 81,078 -0.09(-3.45%)
May 06, 2025 2.661 2.730 2.543 2.680 117,068 +0.04(+1.44%)
May 05, 2025 2.660 2.730 2.450 2.642 327,469 +0.11(+4.43%)
May 02, 2025 2.240 2.630 2.240 2.530 283,494 +0.28(+12.44%)
May 01, 2025 2.180 2.250 2.140 2.250 64,686 +0.08(+3.54%)
Apr 30, 2025 2.160 2.180 2.140 2.173 33,600 +0.01(+0.60%)
Apr 29, 2025 2.160 2.167 2.140 2.160 47,620 +0.01(+0.47%)
Apr 28, 2025 2.150 2.170 2.130 2.150 98,911 +0.00(+0.00%)
Apr 25, 2025 2.160 2.160 2.140 2.150 39,435 +0.01(+0.56%)
Apr 24, 2025 2.130 2.143 2.110 2.138 51,905 +0.01(+0.38%)
Apr 23, 2025 2.127 2.150 2.119 2.130 39,606 -0.01(-0.61%)
Apr 22, 2025 2.150 2.150 2.130 2.143 58,169 +0.01(+0.61%)
Apr 21, 2025 2.165 2.174 2.030 2.130 88,319 -0.02(-0.93%)
Apr 17, 2025 2.150 2.166 2.140 2.150 33,842 -0.02(-0.84%)
Apr 16, 2025 2.130 2.168 2.130 2.168 27,699 +0.02(+0.85%)
Apr 15, 2025 2.150 2.200 2.125 2.150 81,524 +0.03(+1.42%)
Apr 14, 2025 2.050 2.170 2.050 2.120 171,524 +0.10(+4.79%)
Apr 11, 2025 2.020 2.050 2.018 2.023 14,288 +0.02(+0.97%)
Apr 10, 2025 2.050 2.050 1.990 2.003 36,012 -0.03(-1.31%)
Apr 09, 2025 2.000 2.050 1.945 2.030 97,219 +0.06(+3.05%)
Apr 08, 2025 2.060 2.083 1.970 1.970 124,780 -0.09(-4.39%)
Apr 07, 2025 2.058 2.100 2.017 2.061 115,776 -0.01(-0.46%)
Apr 04, 2025 2.159 2.159 2.050 2.070 115,034 -0.09(-4.17%)
Apr 03, 2025 2.300 2.300 2.140 2.160 109,448 -0.11(-4.85%)
Apr 02, 2025 2.096 2.340 2.090 2.270 172,400 +0.18(+8.61%)
Apr 01, 2025 2.060 2.110 2.030 2.090 146,872 +0.09(+4.50%)
Mar 31, 2025 1.830 2.080 1.830 2.000 250,601 +0.16(+8.70%)
Mar 28, 2025 1.848 1.870 1.820 1.840 62,366 +0.00(+0.00%)
Mar 27, 2025 1.880 1.900 1.840 1.840 31,860 -0.01(-0.54%)
Mar 26, 2025 1.878 1.878 1.837 1.850 45,815 +0.00(+0.00%)
Mar 25, 2025 1.825 1.850 1.800 1.850 32,861 +0.04(+2.21%)
Mar 24, 2025 1.870 1.880 1.800 1.810 47,876 -0.04(-2.16%)
Mar 21, 2025 1.850 1.888 1.830 1.850 52,434 -0.02(-1.18%)
Mar 20, 2025 1.860 1.882 1.860 1.872 39,868 -0.00(-0.16%)
Mar 19, 2025 1.910 1.915 1.860 1.875 14,455 -0.02(-1.32%)
Mar 18, 2025 1.911 1.930 1.880 1.900 31,620 -0.01(-0.52%)
Mar 17, 2025 1.925 1.940 1.910 1.910 16,505 +0.01(+0.58%)
Mar 14, 2025 1.921 1.921 1.887 1.899 20,580 -0.00(-0.22%)
Mar 13, 2025 1.900 1.920 1.873 1.903 55,063 -0.02(-0.89%)
Mar 12, 2025 1.927 1.962 1.910 1.920 64,908 +0.00(+0.00%)
Mar 11, 2025 1.928 1.960 1.915 1.920 37,567 -0.02(-0.85%)
Mar 10, 2025 2.000 2.000 1.924 1.937 103,317 -0.03(-1.70%)
Mar 07, 2025 1.937 1.978 1.937 1.970 34,834 +0.03(+1.55%)
Mar 06, 2025 1.960 1.980 1.920 1.940 51,255 -0.01(-0.51%)
Mar 05, 2025 1.956 1.956 1.940 1.950 14,676 +0.00(+0.00%)
Mar 04, 2025 1.920 1.950 1.910 1.950 32,348 +0.03(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.