Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP:CTSDF)

4.316 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 4.316 0 -0.02(-0.54%)
Apr 22, 2025 4.320 4.340 4.320 4.340 20,100 +0.01(+0.23%)
Apr 21, 2025 4.340 4.340 4.320 4.330 65,958 +0.01(+0.23%)
Apr 17, 2025 4.320 4.320 4.320 4.320 72,283 +0.00(+0.00%)
Apr 14, 2025 4.320 0 +0.02(+0.56%)
Apr 11, 2025 4.296 4.296 4.296 4.296 3,385 +0.02(+0.37%)
Apr 10, 2025 4.280 4.290 4.220 4.280 2,434 +0.06(+1.33%)
Apr 09, 2025 4.208 4.224 4.190 4.224 12,207 +0.04(+1.05%)
Apr 08, 2025 4.202 4.216 4.180 4.180 22,343 +0.01(+0.24%)
Apr 07, 2025 4.180 4.180 3.960 4.170 18,253 -0.02(-0.48%)
Apr 04, 2025 4.184 4.195 4.172 4.190 40,044 -0.10(-2.27%)
Apr 03, 2025 4.305 4.305 4.280 4.287 232,838 +0.06(+1.48%)
Apr 02, 2025 4.200 4.226 4.133 4.225 197,351 +0.40(+10.60%)
Apr 01, 2025 3.800 3.820 3.800 3.820 809 +0.02(+0.63%)
Mar 31, 2025 3.796 3.796 3.796 3.796 10,000 -0.02(-0.46%)
Mar 28, 2025 3.816 3.816 3.813 3.813 731 -0.00(-0.09%)
Mar 27, 2025 3.820 3.820 3.815 3.817 6,900 -0.02(-0.40%)
Mar 26, 2025 3.828 3.840 3.820 3.833 49,951 +0.01(+0.33%)
Mar 25, 2025 3.820 3.824 3.815 3.820 21,997 +0.00(+0.08%)
Mar 24, 2025 3.820 3.826 3.817 3.817 3,566 +0.01(+0.18%)
Mar 21, 2025 3.810 3.810 3.810 3.810 200 -0.01(-0.16%)
Mar 20, 2025 3.800 3.816 3.800 3.816 1,114 +0.02(+0.42%)
Mar 19, 2025 3.800 3.800 3.800 3.800 205 -0.02(-0.52%)
Mar 18, 2025 3.823 3.823 3.820 3.820 298,646 +0.00(+0.00%)
Mar 17, 2025 3.820 3.830 3.812 3.820 3,448,647 +0.01(+0.26%)
Mar 14, 2025 3.790 3.810 3.790 3.810 8,102 +0.04(+0.97%)
Mar 13, 2025 3.780 3.780 3.773 3.773 300 -0.01(-0.17%)
Mar 12, 2025 3.770 3.780 3.770 3.780 2,222 +0.01(+0.19%)
Mar 11, 2025 3.760 3.775 3.740 3.773 1,643,707 +0.01(+0.35%)
Mar 10, 2025 3.580 3.780 3.580 3.760 15,653 -0.02(-0.53%)
Mar 07, 2025 3.790 3.795 3.780 3.780 109,875 -0.03(-0.76%)
Mar 06, 2025 3.800 3.820 3.786 3.809 72,934 +0.02(+0.50%)
Mar 05, 2025 3.770 3.790 3.760 3.790 28,638 +0.04(+1.07%)
Mar 04, 2025 3.760 3.760 3.736 3.750 17,884 -0.01(-0.27%)
Mar 03, 2025 3.770 3.770 3.760 3.760 21,753 +0.01(+0.26%)
Feb 27, 2025 3.750 58,510 -0.04(-1.18%)
Feb 26, 2025 3.793 3.795 3.790 3.795 7,850 -0.02(-0.55%)
Feb 25, 2025 3.812 3.819 3.812 3.816 11,990 -0.00(-0.10%)
Feb 24, 2025 3.820 3.820 3.820 3.820 12,602 +0.01(+0.26%)
Feb 21, 2025 3.845 3.845 3.810 3.810 338,149 -0.03(-0.69%)
Feb 20, 2025 3.830 3.850 3.830 3.837 191,264 +0.02(+0.43%)
Feb 19, 2025 3.820 3.830 3.810 3.820 14,552 -0.00(-0.12%)
Feb 18, 2025 3.799 3.829 3.799 3.825 4,796 -0.01(-0.14%)
Feb 14, 2025 3.810 3.830 3.810 3.830 13,964 +0.03(+0.79%)
Feb 13, 2025 3.780 3.804 3.772 3.800 72,491 +0.01(+0.40%)
Feb 12, 2025 3.760 3.785 3.760 3.785 10,491 +0.02(+0.40%)
Feb 11, 2025 3.750 3.790 3.750 3.770 46,371 +0.00(+0.00%)
Feb 10, 2025 3.790 3.790 3.680 3.770 597,883 -0.01(-0.26%)
Feb 07, 2025 3.580 3.802 3.580 3.780 517,540 +1.34(+54.92%)
Feb 06, 2025 2.440 2.440 2.440 2.440 2,559 +0.02(+0.62%)
Feb 05, 2025 2.354 2.425 2.354 2.425 7,818 +0.04(+1.68%)
Feb 04, 2025 2.385 2.385 2.385 2.385 5,205 +0.07(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.