Indicators

Silver Mines Ltd Sydney (OP:SLVMF)

0.0700 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0700	0	+0.00(+4.32%)
May 01, 2025				0.0671	0	+0.00(+0.00%)
Apr 30, 2025	0.0671	0.0671	0.0671	0.0671	2,000	-0.01(-16.12%)
Apr 29, 2025	0.0800	0.0800	0.0800	0.0800	262,500	+0.01(+23.08%)
Apr 22, 2025				0.0650	0	-0.01(-7.14%)
Apr 21, 2025	0.0900	0.0900	0.0700	0.0700	4,800	+0.00(+0.00%)
Apr 17, 2025	0.0700	0.0700	0.0700	0.0700	2,200	+0.00(+0.00%)
Apr 16, 2025	0.0700	0.0700	0.0700	0.0700	700	+0.00(+0.00%)
Apr 15, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 11, 2025				0.0700	0	+0.01(+23.89%)
Apr 10, 2025	0.0565	0.0565	0.0565	0.0565	1,001	-0.01(-14.39%)
Apr 01, 2025				0.0660	0	-0.00(-4.35%)
Mar 28, 2025				0.0690	0	+0.01(+21.05%)
Mar 27, 2025	0.0622	0.0622	0.0570	0.0570	300	+0.00(+1.79%)
Mar 20, 2025				0.0560	0	-0.01(-20.57%)
Mar 19, 2025	0.0705	0.0705	0.0700	0.0705	18,500	+0.02(+33.02%)
Mar 12, 2025				0.0530	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.