Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0300 -0.0028 (-8.54%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 45,058 -0.00(-8.54%)
May 29, 2025 0.0295 0.0328 0.0295 0.0328 59,421 +0.00(+10.07%)
May 28, 2025 0.0300 0.0300 0.0290 0.0298 14,100 +0.00(+0.34%)
May 27, 2025 0.0295 0.0302 0.0271 0.0297 138,509 +0.00(+0.68%)
May 23, 2025 0.0330 0.0330 0.0295 0.0295 16,644 -0.00(-1.34%)
May 22, 2025 0.0300 0.0330 0.0295 0.0299 167,760 -0.00(-9.39%)
May 21, 2025 0.0315 0.0330 0.0315 0.0330 2,525 +0.00(+10.00%)
May 20, 2025 0.0330 0.0330 0.0300 0.0300 12,540 +0.00(+0.00%)
May 19, 2025 0.0336 0.0336 0.0298 0.0300 34,676 -0.00(-10.71%)
May 16, 2025 0.0336 0.0336 0.0336 0.0336 150 +0.00(+8.39%)
May 15, 2025 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
May 14, 2025 0.0305 0.0353 0.0300 0.0350 399,834 +0.00(+12.90%)
May 13, 2025 0.0370 0.0370 0.0305 0.0310 53,344 -0.00(-4.62%)
May 12, 2025 0.0310 0.0355 0.0308 0.0325 108,150 +0.00(+5.52%)
May 09, 2025 0.0310 0.0310 0.0300 0.0308 149,730 -0.01(-19.16%)
May 08, 2025 0.0363 0.0381 0.0313 0.0381 35,066 +0.00(+13.06%)
May 07, 2025 0.0335 0.0349 0.0335 0.0337 55,021 -0.00(-3.16%)
May 06, 2025 0.0349 0.0349 0.0320 0.0348 2,200 -0.00(-0.29%)
May 05, 2025 0.0359 0.0359 0.0320 0.0349 7,350 -0.00(-2.79%)
May 02, 2025 0.0349 0.0359 0.0334 0.0359 5,422 +0.00(+8.13%)
May 01, 2025 0.0332 0.0368 0.0332 0.0332 30,540 -0.00(-8.54%)
Apr 30, 2025 0.0361 0.0368 0.0361 0.0363 37,050 +0.00(+9.01%)
Apr 29, 2025 0.0332 0.0333 0.0320 0.0333 77,100 +0.00(+2.78%)
Apr 28, 2025 0.0371 0.0400 0.0300 0.0324 277,920 -0.01(-23.04%)
Apr 25, 2025 0.0427 0.0427 0.0370 0.0421 7,163 +0.01(+14.40%)
Apr 24, 2025 0.0391 0.0399 0.0361 0.0368 57,850 -0.01(-14.81%)
Apr 23, 2025 0.0399 0.0436 0.0360 0.0432 95,315 +0.00(+8.27%)
Apr 22, 2025 0.0400 0.0400 0.0321 0.0399 14,205 +0.00(+9.02%)
Apr 21, 2025 0.0435 0.0435 0.0292 0.0366 25,665 -0.00(-6.15%)
Apr 17, 2025 0.0435 0.0435 0.0344 0.0390 4,100 +0.00(+1.83%)
Apr 16, 2025 0.0390 0.0424 0.0313 0.0383 48,872 -0.00(-1.79%)
Apr 15, 2025 0.0390 0.0390 0.0340 0.0390 5,800 -0.00(-0.26%)
Apr 14, 2025 0.0391 0.0391 0.0336 0.0391 14,404 +0.01(+18.48%)
Apr 11, 2025 0.0315 0.0330 0.0290 0.0330 88,365 -0.01(-17.50%)
Apr 10, 2025 0.0328 0.0412 0.0305 0.0400 161,130 +0.00(+0.25%)
Apr 09, 2025 0.0392 0.0469 0.0367 0.0399 130,204 +0.00(+14.00%)
Apr 08, 2025 0.0448 0.0448 0.0288 0.0350 41,010 +0.00(+9.72%)
Apr 07, 2025 0.0313 0.0389 0.0313 0.0319 51,585 -0.00(-1.24%)
Apr 04, 2025 0.0437 0.0478 0.0323 0.0323 509,934 -0.02(-32.29%)
Apr 03, 2025 0.0471 0.0500 0.0471 0.0477 49,474 +0.00(+1.71%)
Apr 02, 2025 0.0438 0.0520 0.0438 0.0469 512,211 -0.00(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.